HELVETIA HOLDING N
WKN A2PKFK | ISIN CH0466642201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:26:42 | 17 | 146,90 |
02.10.24 11:26:42 | 50 | 146,90 |
02.10.24 11:24:00 | 58 | 147,00 |
02.10.24 11:23:08 | 87 | 147,00 |
02.10.24 11:23:08 | 40 | 147,00 |
02.10.24 11:23:08 | 107 | 147,00 |
02.10.24 11:23:01 | 40 | 147,00 |
02.10.24 11:23:01 | 35 | 147,00 |
02.10.24 11:23:01 | 65 | 147,00 |
02.10.24 11:18:00 | 14 | 147,00 |
02.10.24 11:17:58 | 42 | 147,00 |
02.10.24 11:17:57 | 2 | 147,00 |
02.10.24 11:17:57 | 19 | 147,00 |
02.10.24 11:17:57 | 51 | 147,00 |
02.10.24 11:13:46 | 22 | 147,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:13:22 | 33 | 147,10 |
02.10.24 11:13:22 | 926 | 147,10 |
02.10.24 11:13:22 | 18 | 147,10 |
02.10.24 11:13:22 | 17 | 147,10 |
02.10.24 11:13:22 | 20 | 147,10 |
02.10.24 11:13:22 | 33 | 147,00 |
02.10.24 11:13:22 | 17 | 147,00 |
02.10.24 11:13:22 | 47 | 147,00 |
02.10.24 11:13:22 | 80 | 147,00 |
02.10.24 11:13:22 | 1 | 146,90 |
02.10.24 11:13:22 | 20 | 146,90 |
02.10.24 11:11:05 | 7 | 146,90 |
02.10.24 11:10:35 | 100 | 146,70 |
02.10.24 11:10:35 | 19 | 146,70 |
02.10.24 11:10:35 | 20 | 146,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:10:35 | 17 | 146,70 |
02.10.24 11:10:35 | 62 | 146,70 |
02.10.24 11:10:35 | 80 | 146,80 |
02.10.24 11:10:35 | 150 | 146,80 |
02.10.24 11:10:35 | 17 | 146,80 |
02.10.24 11:10:35 | 18 | 146,80 |
02.10.24 11:10:35 | 17 | 146,80 |
02.10.24 11:10:12 | 80 | 146,90 |
02.10.24 11:10:12 | 21 | 146,90 |
02.10.24 11:10:12 | 17 | 146,90 |
02.10.24 11:10:12 | 21 | 146,90 |
02.10.24 11:10:10 | 9 | 146,90 |
02.10.24 11:10:10 | 17 | 146,90 |
02.10.24 11:10:10 | 4 | 146,90 |
02.10.24 11:10:10 | 19 | 146,90 |