HELVETIA HOLDING N
WKN A2PKFK | ISIN CH0466642201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:22:10 | 50 | 147,50 |
02.10.24 14:22:10 | 41 | 147,40 |
02.10.24 14:22:10 | 17 | 147,40 |
02.10.24 14:22:10 | 20 | 147,40 |
02.10.24 14:22:10 | 26 | 147,40 |
02.10.24 14:22:10 | 7 | 147,40 |
02.10.24 14:22:10 | 13 | 147,40 |
02.10.24 14:21:47 | 35 | 147,60 |
02.10.24 14:21:47 | 26 | 147,60 |
02.10.24 14:21:47 | 20 | 147,60 |
02.10.24 14:21:47 | 19 | 147,60 |
02.10.24 14:21:47 | 17 | 147,60 |
02.10.24 14:21:47 | 48 | 147,60 |
02.10.24 14:21:45 | 45 | 147,50 |
02.10.24 14:21:45 | 39 | 147,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:21:45 | 21 | 147,50 |
02.10.24 14:21:45 | 17 | 147,60 |
02.10.24 14:21:45 | 98 | 147,60 |
02.10.24 14:21:45 | 3 | 147,60 |
02.10.24 14:21:45 | 1,08 Tsd. | 147,60 |
02.10.24 14:21:45 | 32 | 147,60 |
02.10.24 14:21:45 | 17 | 147,50 |
02.10.24 14:21:45 | 96 | 147,50 |
02.10.24 14:21:45 | 39 | 147,50 |
02.10.24 14:21:45 | 3 | 147,50 |
02.10.24 14:21:45 | 100 | 147,50 |
02.10.24 14:21:45 | 50 | 147,50 |
02.10.24 14:21:45 | 100 | 147,50 |
02.10.24 14:21:45 | 24 | 147,50 |
02.10.24 14:21:45 | 5 | 147,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:21:45 | 195 | 147,50 |
02.10.24 14:21:45 | 100 | 147,50 |
02.10.24 14:15:11 | 2 | 147,40 |
02.10.24 14:15:00 | 9 | 147,40 |
02.10.24 14:15:00 | 28 | 147,40 |
02.10.24 14:15:00 | 42 | 147,40 |
02.10.24 14:15:00 | 30 | 147,40 |
02.10.24 14:15:00 | 50 | 147,40 |
02.10.24 14:15:00 | 50 | 147,40 |
02.10.24 14:07:38 | 19 | 147,20 |
02.10.24 14:07:38 | 21 | 147,20 |
02.10.24 14:07:11 | 14 | 147,20 |
02.10.24 14:07:11 | 7 | 147,20 |
02.10.24 14:07:11 | 19 | 147,20 |
02.10.24 14:07:11 | 19 | 147,20 |