HELVETIA HOLDING N
WKN A2PKFK | ISIN CH0466642201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:04 | 23 | 147,70 |
03.10.24 16:13:04 | 23 | 147,70 |
03.10.24 16:13:04 | 21 | 147,70 |
03.10.24 16:13:04 | 9 | 147,70 |
03.10.24 16:11:11 | 25 | 147,70 |
03.10.24 16:11:11 | 23 | 147,70 |
03.10.24 16:11:11 | 640 | 147,70 |
03.10.24 16:11:11 | 21 | 147,60 |
03.10.24 16:11:11 | 23 | 147,60 |
03.10.24 16:11:11 | 60 | 147,60 |
03.10.24 16:11:11 | 19 | 147,60 |
03.10.24 16:11:11 | 10 | 147,60 |
03.10.24 16:11:11 | 31 | 147,60 |
03.10.24 16:08:17 | 15 | 147,50 |
03.10.24 16:08:17 | 35 | 147,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:08:17 | 2 | 147,50 |
03.10.24 16:04:41 | 8 | 147,40 |
03.10.24 16:04:41 | 22 | 147,40 |
03.10.24 16:01:14 | 24 | 147,40 |
03.10.24 16:01:14 | 24 | 147,40 |
03.10.24 16:01:14 | 2 | 147,40 |
03.10.24 16:01:14 | 2 | 147,40 |
03.10.24 16:00:56 | 10 | 147,30 |
03.10.24 16:00:03 | 18 | 147,50 |
03.10.24 16:00:03 | 7 | 147,40 |
03.10.24 16:00:03 | 33 | 147,40 |
03.10.24 16:00:03 | 69 | 147,40 |
03.10.24 16:00:03 | 80 | 147,40 |
03.10.24 15:44:46 | 17 | 147,30 |
03.10.24 15:44:46 | 24 | 147,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:44:36 | 22 | 147,40 |
03.10.24 15:44:36 | 23 | 147,40 |
03.10.24 15:44:27 | 5 | 147,40 |
03.10.24 15:35:43 | 23 | 147,50 |
03.10.24 15:35:43 | 10 | 147,50 |
03.10.24 15:35:43 | 7 | 147,50 |
03.10.24 15:35:43 | 5 | 147,50 |
03.10.24 15:35:43 | 2 | 147,50 |
03.10.24 15:33:16 | 25 | 147,50 |
03.10.24 15:33:16 | 23 | 147,50 |
03.10.24 15:33:12 | 21 | 147,50 |
03.10.24 15:33:12 | 5 | 147,50 |
03.10.24 15:33:12 | 19 | 147,50 |
03.10.24 15:33:09 | 27 | 147,60 |
03.10.24 15:32:21 | 24 | 147,70 |