HELVETIA HOLDING N
WKN A2PKFK | ISIN CH0466642201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:37:08 | 6 | 147,50 |
03.10.24 16:33:08 | 7 | 147,50 |
03.10.24 16:32:27 | 30 | 147,50 |
03.10.24 16:32:27 | 13 | 147,50 |
03.10.24 16:32:27 | 34 | 147,50 |
03.10.24 16:31:37 | 25 | 147,30 |
03.10.24 16:31:37 | 10 | 147,30 |
03.10.24 16:31:37 | 1 | 147,30 |
03.10.24 16:31:22 | 22 | 147,40 |
03.10.24 16:31:22 | 23 | 147,40 |
03.10.24 16:31:22 | 6 | 147,40 |
03.10.24 16:31:22 | 19 | 147,40 |
03.10.24 16:30:06 | 20 | 147,50 |
03.10.24 16:30:06 | 16 | 147,50 |
03.10.24 16:30:06 | 6 | 147,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:06 | 23 | 147,50 |
03.10.24 16:28:51 | 7 | 147,70 |
03.10.24 16:28:37 | 7 | 147,60 |
03.10.24 16:26:53 | 50 | 147,50 |
03.10.24 16:26:53 | 23 | 147,50 |
03.10.24 16:26:53 | 23 | 147,50 |
03.10.24 16:26:53 | 10 | 147,50 |
03.10.24 16:26:53 | 12 | 147,50 |
03.10.24 16:26:53 | 23 | 147,50 |
03.10.24 16:20:03 | 2 | 147,50 |
03.10.24 16:20:03 | 3 | 147,50 |
03.10.24 16:14:31 | 3 | 147,60 |
03.10.24 16:13:41 | 70 | 147,50 |
03.10.24 16:13:41 | 3 | 147,40 |
03.10.24 16:13:41 | 60 | 147,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:41 | 25 | 147,40 |
03.10.24 16:13:41 | 14 | 147,40 |
03.10.24 16:13:41 | 23 | 147,50 |
03.10.24 16:13:41 | 24 | 147,50 |
03.10.24 16:13:41 | 55 | 147,50 |
03.10.24 16:13:41 | 50 | 147,50 |
03.10.24 16:13:41 | 25 | 147,60 |
03.10.24 16:13:41 | 21 | 147,60 |
03.10.24 16:13:33 | 7 | 147,60 |
03.10.24 16:13:33 | 24 | 147,60 |
03.10.24 16:13:33 | 20 | 147,60 |
03.10.24 16:13:04 | 111 | 147,70 |
03.10.24 16:13:04 | 3 | 147,60 |
03.10.24 16:13:04 | 61 | 147,60 |
03.10.24 16:13:04 | 60 | 147,60 |