HELVETIA HOLDING N
WKN A2PKFK | ISIN CH0466642201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:42:33 | 20 | 148,50 |
04.10.24 09:42:33 | 300 | 148,50 |
04.10.24 09:42:33 | 200 | 148,50 |
04.10.24 09:42:33 | 3 | 148,40 |
04.10.24 09:42:33 | 25 | 148,40 |
04.10.24 09:42:02 | 5 | 148,30 |
04.10.24 09:42:02 | 16 | 148,30 |
04.10.24 09:36:33 | 21 | 148,20 |
04.10.24 09:36:33 | 178 | 148,30 |
04.10.24 09:36:33 | 39 | 148,30 |
04.10.24 09:31:12 | 41 | 148,20 |
04.10.24 09:31:12 | 32 | 148,20 |
04.10.24 09:31:12 | 10 | 148,20 |
04.10.24 09:30:22 | 4 | 148,10 |
04.10.24 09:30:22 | 4 | 148,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:30:22 | 153 | 148,10 |
04.10.24 09:30:22 | 47 | 148,10 |
04.10.24 09:30:22 | 70 | 148,10 |
04.10.24 09:30:22 | 79 | 148,10 |
04.10.24 09:29:57 | 30 | 148,10 |
04.10.24 09:29:57 | 2 | 148,10 |
04.10.24 09:29:57 | 98 | 148,10 |
04.10.24 09:29:45 | 70 | 148,00 |
04.10.24 09:29:45 | 100 | 148,00 |
04.10.24 09:29:45 | 63 | 148,00 |
04.10.24 09:29:45 | 73 | 148,00 |
04.10.24 09:29:45 | 43 | 148,00 |
04.10.24 09:29:45 | 5 | 148,00 |
04.10.24 09:29:45 | 45 | 148,00 |
04.10.24 09:26:17 | 5 | 148,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:26:17 | 10 | 148,00 |
04.10.24 09:26:17 | 8 | 148,00 |
04.10.24 09:26:17 | 500 | 148,00 |
04.10.24 09:26:17 | 600 | 148,00 |
04.10.24 09:26:17 | 30 | 148,00 |
04.10.24 09:25:16 | 40 | 147,90 |
04.10.24 09:25:16 | 21 | 147,90 |
04.10.24 09:25:16 | 21 | 147,90 |
04.10.24 09:25:02 | 40 | 147,80 |
04.10.24 09:25:02 | 27 | 147,80 |
04.10.24 09:25:02 | 12 | 147,80 |
04.10.24 09:25:02 | 5 | 147,80 |
04.10.24 09:21:57 | 12 | 147,50 |
04.10.24 09:21:57 | 21 | 147,50 |
04.10.24 09:21:57 | 67 | 147,50 |