HELVETIA HOLDING N
WKN A2PKFK | ISIN CH0466642201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:03:13 | 21 | 147,20 |
04.10.24 09:03:13 | 22 | 147,20 |
04.10.24 09:03:13 | 24 | 147,20 |
04.10.24 09:03:13 | 5 | 147,10 |
04.10.24 09:03:13 | 23 | 147,10 |
04.10.24 09:03:13 | 23 | 147,10 |
04.10.24 09:03:13 | 22 | 147,10 |
04.10.24 09:03:13 | 90 | 147,10 |
04.10.24 09:01:03 | 50 | 146,70 |
04.10.24 09:00:50 | 82 | 146,80 |
04.10.24 09:00:50 | 23 | 146,90 |
04.10.24 09:00:50 | 5 | 147,00 |
04.10.24 09:00:50 | 40 | 147,00 |
04.10.24 09:00:50 | 58 | 147,00 |
04.10.24 09:00:50 | 2 | 147,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:50 | 5 | 147,00 |
04.10.24 09:00:50 | 10 | 147,00 |
04.10.24 09:00:50 | 1 | 147,00 |
04.10.24 09:00:50 | 7 | 147,00 |
04.10.24 09:00:50 | 2 | 147,00 |
04.10.24 09:00:50 | 1 | 147,00 |
04.10.24 09:00:50 | 1 | 147,00 |
04.10.24 09:00:50 | 1 | 147,00 |
04.10.24 09:00:50 | 10 | 147,00 |
04.10.24 09:00:50 | 12 | 147,00 |
04.10.24 09:00:50 | 14 | 147,00 |
04.10.24 09:00:50 | 1 | 147,00 |
04.10.24 09:00:50 | 12 | 147,00 |
04.10.24 09:00:50 | 11 | 147,00 |
04.10.24 09:00:50 | 8 | 147,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:50 | 6 | 147,00 |
04.10.24 09:00:50 | 3 | 147,00 |
04.10.24 09:00:50 | 34 | 147,00 |
04.10.24 09:00:50 | 6 | 147,00 |
04.10.24 09:00:50 | 24 | 147,00 |
04.10.24 09:00:50 | 1 | 147,00 |
04.10.24 09:00:50 | 8 | 147,00 |
04.10.24 09:00:50 | 22 | 147,00 |
04.10.24 09:00:50 | 1 | 147,00 |
04.10.24 09:00:50 | 4 | 147,00 |
04.10.24 09:00:50 | 7 | 147,00 |
04.10.24 09:00:50 | 31 | 147,00 |
04.10.24 09:00:50 | 11 | 147,00 |
04.10.24 09:00:50 | 8 | 147,00 |
03.10.24 17:30:00 | 86 | 147,50 |