HELVETIA HOLDING N
WKN A2PKFK | ISIN CH0466642201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:30:17 | 40 | 152,40 |
17.10.24 15:24:04 | 10 | 152,30 |
17.10.24 15:17:06 | 29 | 152,40 |
17.10.24 15:17:06 | 76 | 152,40 |
17.10.24 15:11:30 | 8 | 152,40 |
17.10.24 15:10:38 | 20 | 152,40 |
17.10.24 15:10:38 | 2 | 152,40 |
17.10.24 15:10:38 | 21 | 152,40 |
17.10.24 15:10:38 | 64 | 152,50 |
17.10.24 15:10:38 | 43 | 152,50 |
17.10.24 15:10:38 | 2 | 152,50 |
17.10.24 15:07:05 | 65 | 152,50 |
17.10.24 15:07:05 | 435 | 152,50 |
17.10.24 15:02:03 | 31 | 152,50 |
17.10.24 15:02:03 | 20 | 152,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:02:03 | 10 | 152,50 |
17.10.24 15:02:03 | 139 | 152,50 |
17.10.24 15:01:42 | 23 | 152,40 |
17.10.24 15:01:42 | 21 | 152,40 |
17.10.24 15:00:34 | 26 | 152,30 |
17.10.24 15:00:34 | 19 | 152,30 |
17.10.24 15:00:34 | 34 | 152,30 |
17.10.24 15:00:34 | 23 | 152,30 |
17.10.24 14:55:22 | 71 | 152,20 |
17.10.24 14:55:22 | 29 | 152,20 |
17.10.24 14:47:39 | 14 | 152,40 |
17.10.24 14:44:36 | 2 | 152,40 |
17.10.24 14:44:36 | 46 | 152,40 |
17.10.24 14:44:36 | 20 | 152,40 |
17.10.24 14:44:36 | 34 | 152,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:44:36 | 22 | 152,40 |
17.10.24 14:44:36 | 5 | 152,30 |
17.10.24 14:44:36 | 71 | 152,30 |
17.10.24 14:41:12 | 23 | 152,30 |
17.10.24 14:32:02 | 20 | 152,40 |
17.10.24 14:30:00 | 40 | 152,30 |
17.10.24 14:30:00 | 43 | 152,30 |
17.10.24 14:30:00 | 50 | 152,30 |
17.10.24 14:23:33 | 33 | 152,30 |
17.10.24 14:23:33 | 22 | 152,30 |
17.10.24 14:19:25 | 75 | 152,10 |
17.10.24 14:19:25 | 5 | 152,10 |
17.10.24 14:19:07 | 27 | 152,10 |
17.10.24 14:19:07 | 23 | 152,10 |
17.10.24 14:19:07 | 27 | 152,10 |