HELVETIA HOLDING N
WKN A2PKFK | ISIN CH0466642201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:08:23 | 21 | 152,00 |
17.10.24 12:08:23 | 20 | 152,00 |
17.10.24 12:08:23 | 20 | 152,00 |
17.10.24 12:08:23 | 85 | 152,00 |
17.10.24 12:08:23 | 20 | 152,00 |
17.10.24 12:08:23 | 200 | 152,00 |
17.10.24 12:08:23 | 200 | 152,00 |
17.10.24 12:08:23 | 100 | 152,00 |
17.10.24 12:08:23 | 386 | 152,00 |
17.10.24 12:08:23 | 21 | 151,90 |
17.10.24 12:08:23 | 21 | 151,90 |
17.10.24 12:08:23 | 16 | 151,90 |
17.10.24 12:08:23 | 34 | 151,90 |
17.10.24 12:08:23 | 3 | 151,90 |
17.10.24 12:08:23 | 11 | 151,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:04:00 | 33 | 151,90 |
17.10.24 12:03:19 | 6 | 151,80 |
17.10.24 12:02:58 | 224 | 152,00 |
17.10.24 12:02:58 | 91 | 151,90 |
17.10.24 12:02:58 | 80 | 151,90 |
17.10.24 12:02:58 | 54 | 151,90 |
17.10.24 12:02:58 | 22 | 151,90 |
17.10.24 12:02:58 | 21 | 151,90 |
17.10.24 12:02:45 | 12 | 151,70 |
17.10.24 12:02:45 | 24 | 151,70 |
17.10.24 12:02:45 | 18 | 151,70 |
17.10.24 12:02:36 | 22 | 151,90 |
17.10.24 12:02:36 | 10 | 151,90 |
17.10.24 11:58:30 | 11 | 151,90 |
17.10.24 11:58:30 | 20 | 151,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:58:30 | 23 | 151,90 |
17.10.24 11:58:30 | 23 | 151,90 |
17.10.24 11:58:30 | 110 | 151,90 |
17.10.24 11:58:09 | 5 | 151,80 |
17.10.24 11:58:09 | 5 | 151,80 |
17.10.24 11:58:09 | 2 | 151,80 |
17.10.24 11:52:58 | 4 | 151,70 |
17.10.24 11:45:02 | 29 | 151,80 |
17.10.24 11:45:02 | 50 | 151,90 |
17.10.24 11:45:01 | 50 | 151,80 |
17.10.24 11:45:01 | 28 | 151,80 |
17.10.24 11:45:01 | 2 | 151,80 |
17.10.24 11:45:01 | 3 | 151,80 |
17.10.24 11:45:01 | 7 | 151,80 |
17.10.24 11:44:36 | 15 | 151,80 |