HELVETIA HOLDING N
WKN A2PKFK | ISIN CH0466642201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:47:13 | 20 | 152,20 |
17.10.24 16:47:13 | 3 | 152,20 |
17.10.24 16:47:13 | 10 | 152,20 |
17.10.24 16:46:17 | 6 | 152,00 |
17.10.24 16:46:17 | 34 | 152,00 |
17.10.24 16:46:17 | 16 | 152,00 |
17.10.24 16:46:17 | 22 | 152,00 |
17.10.24 16:46:17 | 22 | 152,00 |
17.10.24 16:35:43 | 15 | 152,10 |
17.10.24 16:35:43 | 25 | 152,10 |
17.10.24 16:35:43 | 60 | 152,10 |
17.10.24 16:35:43 | 22 | 152,10 |
17.10.24 16:35:43 | 43 | 152,10 |
17.10.24 16:35:43 | 23 | 152,10 |
17.10.24 16:35:43 | 1 | 152,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:35:43 | 24 | 152,10 |
17.10.24 16:31:49 | 32 | 152,20 |
17.10.24 16:31:49 | 28 | 152,20 |
17.10.24 16:31:49 | 21 | 152,20 |
17.10.24 16:31:49 | 51 | 152,20 |
17.10.24 16:31:49 | 3 | 152,20 |
17.10.24 16:31:49 | 17 | 152,20 |
17.10.24 16:31:49 | 34 | 152,20 |
17.10.24 16:31:49 | 21 | 152,20 |
17.10.24 16:28:24 | 3 | 152,30 |
17.10.24 16:27:38 | 27 | 152,40 |
17.10.24 16:23:43 | 24 | 152,30 |
17.10.24 16:11:51 | 10 | 152,30 |
17.10.24 16:11:33 | 2 | 152,20 |
17.10.24 16:10:22 | 24 | 152,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:10:22 | 37 | 152,40 |
17.10.24 16:10:22 | 22 | 152,40 |
17.10.24 16:10:22 | 17 | 152,40 |
17.10.24 16:06:18 | 22 | 152,20 |
17.10.24 16:06:18 | 51 | 152,20 |
17.10.24 16:03:06 | 48 | 152,00 |
17.10.24 16:03:06 | 73 | 152,00 |
17.10.24 16:03:06 | 56 | 152,10 |
17.10.24 16:03:06 | 23 | 152,10 |
17.10.24 16:03:06 | 22 | 152,10 |
17.10.24 16:01:29 | 52 | 152,30 |
17.10.24 16:01:29 | 21 | 152,30 |
17.10.24 16:01:29 | 48 | 152,30 |
17.10.24 16:01:29 | 60 | 152,30 |
17.10.24 16:01:24 | 121 | 152,20 |