HELVETIA HOLDING N
WKN A2PKFK | ISIN CH0466642201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:14:46 | 1 | 147,30 |
08.10.24 09:10:53 | 40 | 147,40 |
08.10.24 09:09:57 | 41 | 147,50 |
08.10.24 09:09:57 | 28 | 147,50 |
08.10.24 09:09:57 | 25 | 147,50 |
08.10.24 09:09:57 | 24 | 147,50 |
08.10.24 09:09:57 | 1 | 147,50 |
08.10.24 09:06:19 | 273 | 147,20 |
08.10.24 09:06:08 | 27 | 147,10 |
08.10.24 09:06:08 | 36 | 147,10 |
08.10.24 09:04:40 | 4 | 147,00 |
08.10.24 09:04:40 | 14 | 146,80 |
08.10.24 09:04:40 | 25 | 146,80 |
08.10.24 09:04:40 | 32 | 146,80 |
08.10.24 09:04:40 | 9 | 146,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:04:40 | 48 | 146,80 |
08.10.24 09:04:40 | 27 | 146,80 |
08.10.24 09:04:40 | 25 | 146,90 |
08.10.24 09:04:40 | 73 | 146,90 |
08.10.24 09:04:40 | 10 | 146,90 |
08.10.24 09:04:40 | 17 | 146,90 |
08.10.24 09:02:52 | 40 | 147,20 |
08.10.24 09:02:52 | 8 | 147,20 |
08.10.24 09:02:52 | 80 | 147,10 |
08.10.24 09:02:52 | 51 | 147,10 |
08.10.24 09:02:52 | 20 | 147,10 |
08.10.24 09:02:52 | 172 | 147,10 |
08.10.24 09:02:52 | 228 | 147,10 |
08.10.24 09:00:31 | 25 | 147,20 |
08.10.24 09:00:31 | 12 | 147,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:00:31 | 4 | 147,70 |
08.10.24 09:00:31 | 12 | 147,70 |
08.10.24 09:00:31 | 11 | 147,70 |
08.10.24 09:00:31 | 10 | 147,70 |
08.10.24 09:00:31 | 17 | 147,70 |
08.10.24 09:00:31 | 18 | 147,70 |
08.10.24 09:00:31 | 23 | 147,70 |
08.10.24 09:00:31 | 22 | 147,70 |
08.10.24 09:00:31 | 26 | 147,70 |
08.10.24 09:00:31 | 8 | 147,70 |
08.10.24 09:00:31 | 6 | 147,70 |
08.10.24 09:00:31 | 20 | 147,70 |
08.10.24 09:00:31 | 18 | 147,70 |
08.10.24 09:00:31 | 33 | 147,70 |
08.10.24 09:00:31 | 16 | 147,70 |