HELVETIA HOLDING N
WKN A2PKFK | ISIN CH0466642201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:01:23 | 38 | 148,50 |
08.10.24 10:56:28 | 10 | 148,60 |
08.10.24 10:49:56 | 31 | 148,40 |
08.10.24 10:46:03 | 25 | 148,50 |
08.10.24 10:46:03 | 29 | 148,50 |
08.10.24 10:46:03 | 26 | 148,50 |
08.10.24 10:45:02 | 25 | 148,40 |
08.10.24 10:45:02 | 79 | 148,30 |
08.10.24 10:45:02 | 82 | 148,30 |
08.10.24 10:45:02 | 108 | 148,30 |
08.10.24 10:37:42 | 30 | 148,30 |
08.10.24 10:31:44 | 2 | 147,90 |
08.10.24 10:31:44 | 98 | 147,90 |
08.10.24 10:27:27 | 2 | 148,20 |
08.10.24 10:23:35 | 19 | 148,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:23:35 | 29 | 148,10 |
08.10.24 10:23:35 | 28 | 148,10 |
08.10.24 10:23:35 | 25 | 148,10 |
08.10.24 10:23:15 | 18 | 148,10 |
08.10.24 10:23:15 | 1 | 148,10 |
08.10.24 10:19:27 | 43 | 148,20 |
08.10.24 10:17:07 | 64 | 148,10 |
08.10.24 10:15:31 | 95 | 148,00 |
08.10.24 10:15:31 | 31 | 148,00 |
08.10.24 10:15:31 | 3 | 148,00 |
08.10.24 10:15:31 | 71 | 148,00 |
08.10.24 10:15:31 | 29 | 148,00 |
08.10.24 10:11:31 | 3 | 148,00 |
08.10.24 10:11:31 | 18 | 148,00 |
08.10.24 10:11:31 | 50 | 148,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:03:57 | 3 | 148,10 |
08.10.24 10:03:57 | 29 | 148,10 |
08.10.24 10:03:57 | 7 | 148,00 |
08.10.24 10:03:57 | 42 | 148,00 |
08.10.24 10:03:57 | 28 | 148,00 |
08.10.24 10:03:57 | 104 | 148,00 |
08.10.24 10:03:57 | 26 | 148,00 |
08.10.24 10:03:57 | 25 | 148,00 |
08.10.24 10:03:57 | 45 | 148,00 |
08.10.24 10:03:57 | 1 | 148,00 |
08.10.24 09:56:20 | 6 | 147,80 |
08.10.24 09:56:20 | 45 | 147,80 |
08.10.24 09:56:20 | 26 | 147,80 |
08.10.24 09:56:20 | 50 | 147,70 |
08.10.24 09:56:20 | 73 | 147,70 |