HELVETIA HOLDING N
WKN A2PKFK | ISIN CH0466642201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:30:31 | 2 | 149,10 |
08.10.24 12:29:40 | 53 | 149,10 |
08.10.24 12:29:37 | 64 | 149,10 |
08.10.24 12:29:37 | 27 | 149,10 |
08.10.24 12:29:37 | 24 | 149,10 |
08.10.24 12:29:37 | 26 | 149,10 |
08.10.24 12:29:37 | 106 | 149,20 |
08.10.24 12:29:37 | 29 | 149,20 |
08.10.24 12:29:37 | 70 | 149,20 |
08.10.24 12:29:37 | 29 | 149,20 |
08.10.24 12:29:37 | 16 | 149,20 |
08.10.24 12:26:33 | 11 | 149,20 |
08.10.24 12:26:33 | 19 | 149,20 |
08.10.24 12:22:22 | 73 | 149,20 |
08.10.24 12:22:22 | 27 | 149,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:03:28 | 28 | 149,30 |
08.10.24 12:03:28 | 4 | 149,30 |
08.10.24 12:03:24 | 46 | 149,30 |
08.10.24 11:59:02 | 24 | 149,20 |
08.10.24 11:59:02 | 26 | 149,20 |
08.10.24 11:58:04 | 22 | 149,20 |
08.10.24 11:58:04 | 80 | 149,20 |
08.10.24 11:58:04 | 24 | 149,20 |
08.10.24 11:58:04 | 29 | 149,20 |
08.10.24 11:58:04 | 20 | 149,20 |
08.10.24 11:56:12 | 5 | 149,20 |
08.10.24 11:56:10 | 24 | 149,00 |
08.10.24 11:56:10 | 11 | 149,00 |
08.10.24 11:56:10 | 29 | 149,00 |
08.10.24 11:56:10 | 26 | 149,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:56:10 | 23 | 149,00 |
08.10.24 11:52:25 | 6 | 149,00 |
08.10.24 11:52:25 | 27 | 149,00 |
08.10.24 11:50:07 | 16 | 148,80 |
08.10.24 11:50:07 | 15 | 148,80 |
08.10.24 11:49:20 | 28 | 148,90 |
08.10.24 11:49:20 | 28 | 148,90 |
08.10.24 11:49:20 | 27 | 148,90 |
08.10.24 11:49:20 | 30 | 148,80 |
08.10.24 11:49:20 | 1 | 148,80 |
08.10.24 11:49:20 | 7 | 148,80 |
08.10.24 11:49:20 | 24 | 148,80 |
08.10.24 11:49:20 | 1 | 148,80 |
08.10.24 11:49:20 | 28 | 148,80 |
08.10.24 11:46:55 | 2 | 149,00 |