AMERICAN TOWER DL -,01
WKN A1JRLA | ISIN US03027X1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:37:26 | - | 183,800 |
14:34:36 | - | 183,820 |
14:33:51 | - | 183,900 |
14:33:28 | - | 183,900 |
14:31:53 | - | 183,820 |
14:31:25 | - | 183,900 |
14:31:21 | - | 183,840 |
14:30:53 | - | 183,760 |
14:30:15 | - | 184,180 |
14:27:57 | - | 184,320 |
14:22:52 | - | 184,240 |
14:17:25 | - | 184,180 |
14:16:09 | - | 184,260 |
14:14:36 | - | 184,320 |
14:12:32 | - | 184,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:16 | - | 184,240 |
14:02:48 | - | 184,320 |
13:40:10 | - | 184,380 |
13:37:14 | - | 184,320 |
13:37:01 | - | 184,360 |
13:35:40 | - | 184,280 |
13:35:16 | - | 184,340 |
13:34:16 | - | 184,260 |
13:33:11 | - | 184,180 |
13:30:53 | - | 184,260 |
13:30:29 | - | 184,340 |
13:28:45 | - | 184,300 |
13:24:19 | - | 184,220 |
13:19:26 | - | 184,260 |
13:16:55 | - | 184,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:30 | - | 184,280 |
13:14:29 | - | 184,340 |
13:13:21 | - | 184,280 |
13:12:26 | - | 184,340 |
13:11:50 | - | 184,260 |
13:05:34 | - | 184,180 |
13:04:36 | - | 184,200 |
13:00:46 | - | 184,300 |
13:00:08 | - | 184,380 |
13:00:00 | - | 184,460 |
12:59:29 | - | 184,420 |
12:59:23 | - | 184,460 |
12:57:52 | - | 184,420 |
12:55:54 | - | 184,460 |
12:55:04 | - | 184,400 |