AMERICAN TOWER DL -,01
WKN A1JRLA | ISIN US03027X1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:54 | - | 185,780 |
15:44:21 | - | 185,840 |
15:44:13 | - | 185,820 |
15:43:41 | - | 185,680 |
15:43:18 | - | 185,640 |
15:43:06 | - | 185,600 |
15:42:31 | - | 185,640 |
15:42:06 | - | 185,480 |
15:41:56 | - | 185,660 |
15:41:26 | - | 185,660 |
15:41:18 | - | 185,500 |
15:39:23 | - | 185,560 |
15:39:14 | - | 185,600 |
15:38:20 | - | 185,640 |
15:37:53 | - | 185,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:58 | - | 185,480 |
15:36:35 | - | 184,960 |
15:35:50 | - | 185,020 |
15:35:06 | - | 185,000 |
15:34:00 | - | 185,080 |
15:33:03 | - | 185,140 |
15:32:06 | - | 185,120 |
15:30:32 | - | 184,820 |
15:28:12 | - | 184,220 |
15:27:53 | - | 184,300 |
15:25:09 | - | 184,240 |
15:24:57 | - | 184,120 |
15:24:09 | - | 184,260 |
15:23:04 | - | 184,160 |
15:21:00 | - | 184,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:57 | - | 184,120 |
15:18:18 | - | 184,200 |
15:16:29 | - | 184,180 |
15:13:13 | - | 184,100 |
15:13:01 | - | 184,120 |
15:10:19 | - | 184,040 |
15:06:49 | - | 184,000 |
15:06:24 | - | 183,940 |
15:04:22 | - | 183,920 |
15:03:41 | - | 184,000 |
15:03:01 | - | 183,920 |
15:00:58 | - | 183,960 |
14:59:38 | - | 184,000 |
14:58:46 | - | 183,960 |
14:57:27 | - | 184,040 |