AMERICAN TOWER DL -,01
WKN A1JRLA | ISIN US03027X1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:35:20 | - | 186,820 |
06.06.25 18:35:20 | - | 186,820 |
06.06.25 18:35:17 | - | 186,860 |
06.06.25 18:35:06 | - | 187,060 |
06.06.25 18:34:07 | - | 187,120 |
06.06.25 18:33:35 | - | 187,060 |
06.06.25 18:33:35 | - | 187,060 |
06.06.25 18:33:13 | - | 187,100 |
06.06.25 18:33:10 | - | 187,120 |
06.06.25 18:33:03 | - | 187,020 |
06.06.25 18:32:48 | - | 187,060 |
06.06.25 18:31:42 | - | 187,020 |
06.06.25 18:31:42 | - | 187,020 |
06.06.25 18:31:37 | - | 187,060 |
06.06.25 18:31:35 | - | 187,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:31:18 | - | 187,060 |
06.06.25 18:30:58 | - | 187,100 |
06.06.25 18:30:46 | - | 187,140 |
06.06.25 18:30:27 | - | 187,060 |
06.06.25 18:30:16 | - | 187,020 |
06.06.25 18:29:55 | - | 186,920 |
06.06.25 18:29:12 | - | 186,880 |
06.06.25 18:29:10 | - | 186,920 |
06.06.25 18:28:28 | - | 186,880 |
06.06.25 18:28:17 | - | 186,840 |
06.06.25 18:28:17 | - | 186,840 |
06.06.25 18:28:17 | - | 186,840 |
06.06.25 18:28:17 | - | 186,840 |
06.06.25 18:28:17 | - | 186,840 |
06.06.25 18:27:58 | - | 186,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:27:52 | - | 186,820 |
06.06.25 18:27:26 | - | 186,800 |
06.06.25 18:27:24 | - | 186,740 |
06.06.25 18:26:52 | - | 186,720 |
06.06.25 18:26:49 | - | 186,760 |
06.06.25 18:26:37 | - | 186,720 |
06.06.25 18:26:20 | - | 186,680 |
06.06.25 18:26:20 | - | 186,680 |
06.06.25 18:26:14 | - | 186,720 |
06.06.25 18:26:14 | - | 186,720 |
06.06.25 18:26:14 | - | 186,720 |
06.06.25 18:26:13 | - | 186,760 |
06.06.25 18:26:13 | - | 186,760 |
06.06.25 18:26:06 | - | 186,800 |
06.06.25 18:25:38 | - | 186,840 |