AMERICAN TOWER DL -,01
WKN A1JRLA | ISIN US03027X1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:01:56 | - | 186,480 |
06.06.25 21:01:20 | - | 186,440 |
06.06.25 21:00:23 | - | 186,460 |
06.06.25 21:00:04 | - | 186,500 |
06.06.25 20:59:56 | - | 186,460 |
06.06.25 20:59:06 | - | 186,500 |
06.06.25 20:58:43 | - | 186,460 |
06.06.25 20:58:08 | - | 186,480 |
06.06.25 20:58:02 | - | 186,440 |
06.06.25 20:57:56 | - | 186,520 |
06.06.25 20:57:14 | - | 186,560 |
06.06.25 20:57:07 | - | 186,580 |
06.06.25 20:56:41 | - | 186,600 |
06.06.25 20:55:36 | - | 186,620 |
06.06.25 20:54:43 | - | 186,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:54:43 | - | 186,580 |
06.06.25 20:54:43 | - | 186,580 |
06.06.25 20:54:03 | - | 186,620 |
06.06.25 20:53:49 | - | 186,580 |
06.06.25 20:53:41 | - | 186,620 |
06.06.25 20:52:58 | - | 186,660 |
06.06.25 20:52:15 | - | 186,620 |
06.06.25 20:52:12 | - | 186,620 |
06.06.25 20:52:07 | - | 186,520 |
06.06.25 20:52:07 | - | 186,520 |
06.06.25 20:52:00 | - | 186,540 |
06.06.25 20:52:00 | - | 186,540 |
06.06.25 20:51:58 | - | 186,600 |
06.06.25 20:51:58 | - | 186,600 |
06.06.25 20:51:44 | - | 186,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:50:32 | - | 186,620 |
06.06.25 20:50:25 | - | 186,660 |
06.06.25 20:50:19 | - | 186,760 |
06.06.25 20:50:03 | - | 186,720 |
06.06.25 20:49:57 | - | 186,760 |
06.06.25 20:49:26 | - | 186,780 |
06.06.25 20:48:52 | - | 186,740 |
06.06.25 20:46:51 | - | 186,760 |
06.06.25 20:45:59 | - | 186,920 |
06.06.25 20:45:01 | - | 186,880 |
06.06.25 20:44:30 | - | 186,860 |
06.06.25 20:44:30 | - | 186,860 |
06.06.25 20:44:30 | - | 186,860 |
06.06.25 20:44:30 | - | 186,860 |
06.06.25 20:44:30 | - | 186,860 |