AMERICAN TOWER DL -,01
WKN A1JRLA | ISIN US03027X1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:14:23 | - | 189,280 |
19.11.24 19:13:52 | - | 189,280 |
19.11.24 19:13:50 | - | 189,340 |
19.11.24 19:13:36 | - | 189,280 |
19.11.24 19:13:18 | - | 189,300 |
19.11.24 19:12:53 | - | 189,260 |
19.11.24 19:12:28 | - | 189,260 |
19.11.24 19:12:19 | - | 189,280 |
19.11.24 19:12:17 | - | 189,320 |
19.11.24 19:11:49 | - | 189,280 |
19.11.24 19:11:28 | - | 189,280 |
19.11.24 19:11:11 | - | 189,300 |
19.11.24 19:11:11 | - | 189,300 |
19.11.24 19:11:11 | - | 189,300 |
19.11.24 19:11:11 | - | 189,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:10:46 | - | 189,280 |
19.11.24 19:09:59 | - | 189,280 |
19.11.24 19:09:59 | - | 189,280 |
19.11.24 19:09:48 | - | 189,240 |
19.11.24 19:08:48 | - | 189,260 |
19.11.24 19:08:18 | - | 189,240 |
19.11.24 19:08:17 | - | 189,280 |
19.11.24 19:08:15 | - | 189,200 |
19.11.24 19:08:14 | - | 189,160 |
19.11.24 19:07:30 | - | 189,140 |
19.11.24 19:06:39 | - | 189,100 |
19.11.24 19:06:22 | - | 189,140 |
19.11.24 19:05:51 | - | 189,180 |
19.11.24 19:05:30 | - | 189,140 |
19.11.24 19:05:16 | - | 189,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:04:43 | - | 189,140 |
19.11.24 19:04:27 | - | 189,180 |
19.11.24 19:03:57 | - | 189,240 |
19.11.24 19:03:25 | - | 189,200 |
19.11.24 19:02:55 | - | 189,180 |
19.11.24 19:02:06 | - | 189,060 |
19.11.24 19:02:00 | - | 189,060 |
19.11.24 19:02:00 | - | 189,060 |
19.11.24 19:01:01 | - | 189,020 |
19.11.24 19:00:50 | - | 189,140 |
19.11.24 19:00:45 | - | 189,100 |
19.11.24 19:00:13 | - | 189,100 |
19.11.24 18:58:38 | - | 189,080 |
19.11.24 18:58:20 | - | 189,080 |
19.11.24 18:58:02 | - | 189,060 |