WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:34:31 | - | 89,000 |
17.01.25 15:34:30 | - | 89,050 |
17.01.25 15:34:30 | - | 89,000 |
17.01.25 15:34:28 | - | 89,000 |
17.01.25 15:34:27 | - | 89,000 |
17.01.25 15:34:27 | - | 89,020 |
17.01.25 15:34:26 | - | 89,010 |
17.01.25 15:34:26 | - | 89,040 |
17.01.25 15:34:26 | - | 89,030 |
17.01.25 15:34:26 | - | 89,030 |
17.01.25 15:34:25 | - | 89,040 |
17.01.25 15:34:24 | - | 89,040 |
17.01.25 15:34:24 | - | 89,050 |
17.01.25 15:34:24 | - | 89,050 |
17.01.25 15:34:24 | - | 89,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:34:23 | - | 89,020 |
17.01.25 15:34:23 | - | 88,990 |
17.01.25 15:34:22 | - | 88,980 |
17.01.25 15:34:21 | - | 88,990 |
17.01.25 15:34:21 | - | 89,010 |
17.01.25 15:34:20 | - | 89,000 |
17.01.25 15:34:20 | - | 89,030 |
17.01.25 15:34:20 | - | 89,030 |
17.01.25 15:34:20 | - | 89,030 |
17.01.25 15:34:18 | - | 89,020 |
17.01.25 15:34:17 | - | 89,030 |
17.01.25 15:34:17 | - | 89,020 |
17.01.25 15:34:16 | - | 89,020 |
17.01.25 15:34:16 | - | 89,030 |
17.01.25 15:34:15 | - | 89,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:34:15 | - | 89,030 |
17.01.25 15:34:15 | - | 89,020 |
17.01.25 15:34:15 | - | 89,020 |
17.01.25 15:34:14 | - | 89,040 |
17.01.25 15:34:14 | - | 89,040 |
17.01.25 15:34:13 | - | 89,040 |
17.01.25 15:34:13 | - | 89,040 |
17.01.25 15:34:12 | - | 89,050 |
17.01.25 15:34:12 | - | 89,030 |
17.01.25 15:34:12 | - | 89,070 |
17.01.25 15:34:11 | - | 89,030 |
17.01.25 15:34:10 | - | 89,030 |
17.01.25 15:34:10 | - | 89,010 |
17.01.25 15:34:09 | - | 89,010 |
17.01.25 15:34:09 | - | 88,980 |