MICRON TECHN. INC. DL-,10
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:47:06 | - | 81,680 |
23.05.25 17:47:05 | - | 81,680 |
23.05.25 17:47:02 | - | 81,680 |
23.05.25 17:46:59 | - | 81,690 |
23.05.25 17:46:58 | - | 81,700 |
23.05.25 17:46:57 | - | 81,690 |
23.05.25 17:46:56 | - | 81,680 |
23.05.25 17:46:54 | - | 81,670 |
23.05.25 17:46:52 | - | 81,670 |
23.05.25 17:46:51 | - | 81,670 |
23.05.25 17:46:50 | - | 81,680 |
23.05.25 17:46:49 | - | 81,660 |
23.05.25 17:46:46 | - | 81,660 |
23.05.25 17:46:44 | - | 81,660 |
23.05.25 17:46:43 | - | 81,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:46:42 | - | 81,660 |
23.05.25 17:46:40 | - | 81,670 |
23.05.25 17:46:39 | - | 81,670 |
23.05.25 17:46:39 | - | 81,660 |
23.05.25 17:46:37 | - | 81,660 |
23.05.25 17:46:35 | - | 81,660 |
23.05.25 17:46:33 | - | 81,660 |
23.05.25 17:46:32 | - | 81,670 |
23.05.25 17:46:31 | - | 81,660 |
23.05.25 17:46:30 | - | 81,670 |
23.05.25 17:46:26 | - | 81,660 |
23.05.25 17:46:25 | - | 81,650 |
23.05.25 17:46:24 | - | 81,660 |
23.05.25 17:46:23 | - | 81,670 |
23.05.25 17:46:23 | - | 81,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:46:22 | - | 81,660 |
23.05.25 17:46:21 | - | 81,640 |
23.05.25 17:46:21 | - | 81,640 |
23.05.25 17:46:21 | - | 81,640 |
23.05.25 17:46:19 | - | 81,620 |
23.05.25 17:46:18 | - | 81,620 |
23.05.25 17:46:18 | - | 81,600 |
23.05.25 17:46:17 | - | 81,600 |
23.05.25 17:46:11 | - | 81,600 |
23.05.25 17:46:09 | - | 81,600 |
23.05.25 17:46:07 | - | 81,600 |
23.05.25 17:46:07 | - | 81,610 |
23.05.25 17:46:06 | - | 81,620 |
23.05.25 17:46:06 | - | 81,600 |
23.05.25 17:46:05 | - | 81,580 |