JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:53:10 | - | 35,100 |
02.10.24 15:53:08 | - | 35,090 |
02.10.24 15:53:08 | - | 35,100 |
02.10.24 15:52:08 | - | 35,080 |
02.10.24 15:51:57 | - | 35,090 |
02.10.24 15:51:53 | - | 35,080 |
02.10.24 15:51:52 | - | 35,090 |
02.10.24 15:51:51 | - | 35,080 |
02.10.24 15:51:42 | - | 35,090 |
02.10.24 15:51:41 | - | 35,080 |
02.10.24 15:51:28 | - | 35,090 |
02.10.24 15:51:27 | - | 35,100 |
02.10.24 15:51:15 | - | 35,090 |
02.10.24 15:51:07 | - | 35,080 |
02.10.24 15:51:06 | - | 35,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:51:06 | - | 35,080 |
02.10.24 15:51:04 | - | 35,120 |
02.10.24 15:50:58 | - | 35,130 |
02.10.24 15:50:56 | - | 35,120 |
02.10.24 15:50:56 | - | 35,110 |
02.10.24 15:50:55 | - | 35,110 |
02.10.24 15:50:54 | - | 35,100 |
02.10.24 15:50:43 | - | 35,110 |
02.10.24 15:50:42 | - | 35,120 |
02.10.24 15:50:37 | - | 35,110 |
02.10.24 15:50:36 | - | 35,100 |
02.10.24 15:49:29 | - | 35,110 |
02.10.24 15:49:28 | - | 35,120 |
02.10.24 15:49:06 | - | 35,110 |
02.10.24 15:49:04 | - | 35,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:49:03 | - | 35,110 |
02.10.24 15:49:01 | - | 35,120 |
02.10.24 15:48:56 | - | 35,110 |
02.10.24 15:48:55 | - | 35,100 |
02.10.24 15:48:55 | - | 35,100 |
02.10.24 15:48:31 | - | 35,110 |
02.10.24 15:48:26 | - | 35,120 |
02.10.24 15:48:23 | - | 35,110 |
02.10.24 15:48:17 | - | 35,110 |
02.10.24 15:48:16 | - | 35,120 |
02.10.24 15:48:12 | - | 35,110 |
02.10.24 15:48:11 | - | 35,120 |
02.10.24 15:48:09 | - | 35,110 |
02.10.24 15:48:07 | - | 35,120 |
02.10.24 15:48:06 | - | 35,110 |