JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:59:05 | - | 35,130 |
02.10.24 15:59:03 | - | 35,120 |
02.10.24 15:59:02 | - | 35,140 |
02.10.24 15:58:39 | - | 35,130 |
02.10.24 15:58:37 | - | 35,140 |
02.10.24 15:58:36 | - | 35,130 |
02.10.24 15:58:34 | - | 35,120 |
02.10.24 15:58:34 | - | 35,130 |
02.10.24 15:58:31 | - | 35,120 |
02.10.24 15:58:23 | - | 35,130 |
02.10.24 15:58:04 | - | 35,120 |
02.10.24 15:57:57 | - | 35,130 |
02.10.24 15:57:15 | - | 35,120 |
02.10.24 15:57:14 | - | 35,110 |
02.10.24 15:57:14 | - | 35,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:57:08 | - | 35,120 |
02.10.24 15:57:07 | - | 35,110 |
02.10.24 15:57:04 | - | 35,120 |
02.10.24 15:56:48 | - | 35,130 |
02.10.24 15:56:46 | - | 35,120 |
02.10.24 15:56:45 | - | 35,110 |
02.10.24 15:56:43 | - | 35,120 |
02.10.24 15:56:35 | - | 35,110 |
02.10.24 15:56:32 | - | 35,090 |
02.10.24 15:56:15 | - | 35,090 |
02.10.24 15:56:14 | - | 35,090 |
02.10.24 15:56:13 | - | 35,090 |
02.10.24 15:56:12 | - | 35,090 |
02.10.24 15:56:02 | - | 35,090 |
02.10.24 15:55:55 | - | 35,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:55:51 | - | 35,110 |
02.10.24 15:55:47 | - | 35,100 |
02.10.24 15:55:32 | - | 35,090 |
02.10.24 15:55:27 | - | 35,100 |
02.10.24 15:55:06 | - | 35,090 |
02.10.24 15:54:56 | - | 35,100 |
02.10.24 15:54:56 | - | 35,090 |
02.10.24 15:54:46 | - | 35,100 |
02.10.24 15:54:45 | - | 35,090 |
02.10.24 15:54:42 | - | 35,100 |
02.10.24 15:54:41 | - | 35,090 |
02.10.24 15:54:41 | - | 35,100 |
02.10.24 15:54:38 | - | 35,110 |
02.10.24 15:54:35 | - | 35,100 |
02.10.24 15:54:33 | - | 35,110 |