JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:50:45 | - | 35,140 |
02.10.24 16:50:42 | - | 35,170 |
02.10.24 16:50:38 | - | 35,180 |
02.10.24 16:50:37 | - | 35,170 |
02.10.24 16:50:36 | - | 35,180 |
02.10.24 16:50:35 | - | 35,140 |
02.10.24 16:50:35 | - | 35,140 |
02.10.24 16:50:30 | - | 35,160 |
02.10.24 16:50:29 | - | 35,140 |
02.10.24 16:50:29 | - | 35,170 |
02.10.24 16:50:28 | - | 35,140 |
02.10.24 16:50:28 | - | 35,140 |
02.10.24 16:50:28 | - | 35,150 |
02.10.24 16:50:27 | - | 35,140 |
02.10.24 16:50:24 | - | 35,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:50:23 | - | 35,190 |
02.10.24 16:50:22 | - | 35,160 |
02.10.24 16:50:21 | - | 35,130 |
02.10.24 16:50:21 | - | 35,170 |
02.10.24 16:50:20 | - | 35,130 |
02.10.24 16:50:19 | - | 35,160 |
02.10.24 16:50:19 | - | 35,160 |
02.10.24 16:50:18 | - | 35,170 |
02.10.24 16:50:18 | - | 35,160 |
02.10.24 16:50:17 | - | 35,140 |
02.10.24 16:50:16 | - | 35,110 |
02.10.24 16:50:15 | - | 35,130 |
02.10.24 16:50:15 | - | 35,110 |
02.10.24 16:50:06 | - | 35,160 |
02.10.24 16:50:05 | - | 35,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:50:05 | - | 35,130 |
02.10.24 16:50:04 | - | 35,140 |
02.10.24 16:50:04 | - | 35,130 |
02.10.24 16:50:03 | - | 35,110 |
02.10.24 16:49:55 | - | 35,120 |
02.10.24 16:49:55 | - | 35,110 |
02.10.24 16:49:53 | - | 35,110 |
02.10.24 16:49:26 | - | 35,120 |
02.10.24 16:49:26 | - | 35,110 |
02.10.24 16:49:23 | - | 35,120 |
02.10.24 16:49:23 | - | 35,110 |
02.10.24 16:48:21 | - | 35,120 |
02.10.24 16:48:21 | - | 35,100 |
02.10.24 16:48:20 | - | 35,110 |
02.10.24 16:48:15 | - | 35,100 |