JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:50:16 | - | 35,110 |
02.10.24 16:50:15 | - | 35,130 |
02.10.24 16:50:15 | - | 35,110 |
02.10.24 16:50:06 | - | 35,160 |
02.10.24 16:50:05 | - | 35,150 |
02.10.24 16:50:05 | - | 35,130 |
02.10.24 16:50:04 | - | 35,140 |
02.10.24 16:50:04 | - | 35,130 |
02.10.24 16:50:03 | - | 35,110 |
02.10.24 16:49:55 | - | 35,120 |
02.10.24 16:49:55 | - | 35,110 |
02.10.24 16:49:53 | - | 35,110 |
02.10.24 16:49:26 | - | 35,120 |
02.10.24 16:49:26 | - | 35,110 |
02.10.24 16:49:23 | - | 35,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:23 | - | 35,110 |
02.10.24 16:48:21 | - | 35,120 |
02.10.24 16:48:21 | - | 35,100 |
02.10.24 16:48:20 | - | 35,110 |
02.10.24 16:48:15 | - | 35,100 |
02.10.24 16:48:15 | - | 35,110 |
02.10.24 16:48:15 | - | 35,090 |
02.10.24 16:48:14 | - | 35,110 |
02.10.24 16:48:14 | - | 35,090 |
02.10.24 16:48:09 | - | 35,150 |
02.10.24 16:48:08 | - | 35,160 |
02.10.24 16:48:08 | - | 35,090 |
02.10.24 16:48:07 | - | 35,120 |
02.10.24 16:48:06 | - | 35,090 |
02.10.24 16:48:05 | - | 35,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:48:04 | - | 35,150 |
02.10.24 16:48:04 | - | 35,130 |
02.10.24 16:48:03 | - | 35,130 |
02.10.24 16:48:03 | - | 35,150 |
02.10.24 16:48:03 | - | 35,130 |
02.10.24 16:48:01 | - | 35,110 |
02.10.24 16:47:50 | - | 35,170 |
02.10.24 16:47:45 | - | 35,160 |
02.10.24 16:47:44 | - | 35,150 |
02.10.24 16:47:43 | - | 35,140 |
02.10.24 16:47:42 | - | 35,130 |
02.10.24 16:47:42 | - | 35,140 |
02.10.24 16:47:41 | - | 35,130 |
02.10.24 16:47:40 | - | 35,110 |
02.10.24 16:47:29 | - | 35,150 |