JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:55:30 | - | 34,920 |
30.09.24 18:55:15 | - | 34,930 |
30.09.24 18:55:15 | - | 34,920 |
30.09.24 18:54:46 | - | 34,930 |
30.09.24 18:54:44 | - | 34,940 |
30.09.24 18:54:26 | - | 34,930 |
30.09.24 18:54:25 | - | 34,940 |
30.09.24 18:53:49 | - | 34,930 |
30.09.24 18:53:30 | - | 34,920 |
30.09.24 18:53:20 | - | 34,930 |
30.09.24 18:53:19 | - | 34,940 |
30.09.24 18:53:18 | - | 34,930 |
30.09.24 18:53:08 | - | 34,920 |
30.09.24 18:53:07 | - | 34,930 |
30.09.24 18:53:06 | - | 34,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:52:37 | - | 34,930 |
30.09.24 18:51:49 | - | 34,920 |
30.09.24 18:51:48 | - | 34,930 |
30.09.24 18:51:16 | - | 34,920 |
30.09.24 18:49:16 | - | 34,920 |
30.09.24 18:49:16 | - | 34,910 |
30.09.24 18:49:16 | - | 34,920 |
30.09.24 18:49:03 | - | 34,910 |
30.09.24 18:48:49 | - | 34,920 |
30.09.24 18:48:44 | - | 34,910 |
30.09.24 18:48:34 | - | 34,920 |
30.09.24 18:48:24 | - | 34,910 |
30.09.24 18:48:22 | - | 34,920 |
30.09.24 18:47:35 | - | 34,910 |
30.09.24 18:47:32 | - | 34,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:47:15 | - | 34,910 |
30.09.24 18:46:40 | - | 34,910 |
30.09.24 18:46:40 | - | 34,920 |
30.09.24 18:46:39 | - | 34,900 |
30.09.24 18:46:39 | - | 34,920 |
30.09.24 18:46:16 | - | 34,910 |
30.09.24 18:46:15 | - | 34,900 |
30.09.24 18:46:11 | - | 34,910 |
30.09.24 18:46:09 | - | 34,920 |
30.09.24 18:45:37 | - | 34,910 |
30.09.24 18:45:37 | - | 34,900 |
30.09.24 18:45:21 | - | 34,910 |
30.09.24 18:45:20 | - | 34,900 |
30.09.24 18:45:14 | - | 34,910 |
30.09.24 18:45:13 | - | 34,900 |