JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:13:37 | - | 34,930 |
30.09.24 19:13:20 | - | 34,920 |
30.09.24 19:12:18 | - | 34,930 |
30.09.24 19:11:05 | - | 34,920 |
30.09.24 19:11:02 | - | 34,930 |
30.09.24 19:09:30 | - | 34,920 |
30.09.24 19:09:23 | - | 34,930 |
30.09.24 19:08:46 | - | 34,920 |
30.09.24 19:08:45 | - | 34,910 |
30.09.24 19:08:45 | - | 34,910 |
30.09.24 19:08:44 | - | 34,900 |
30.09.24 19:08:29 | - | 34,910 |
30.09.24 19:08:28 | - | 34,900 |
30.09.24 19:07:49 | - | 34,910 |
30.09.24 19:07:48 | - | 34,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:07:36 | - | 34,910 |
30.09.24 19:07:35 | - | 34,920 |
30.09.24 19:07:25 | - | 34,910 |
30.09.24 19:07:22 | - | 34,920 |
30.09.24 19:07:07 | - | 34,910 |
30.09.24 19:07:02 | - | 34,920 |
30.09.24 19:06:57 | - | 34,910 |
30.09.24 19:06:53 | - | 34,920 |
30.09.24 19:06:50 | - | 34,910 |
30.09.24 19:06:44 | - | 34,920 |
30.09.24 19:06:43 | - | 34,900 |
30.09.24 19:05:45 | - | 34,910 |
30.09.24 19:05:44 | - | 34,900 |
30.09.24 19:05:24 | - | 34,910 |
30.09.24 19:05:19 | - | 34,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:05:16 | - | 34,910 |
30.09.24 19:05:15 | - | 34,900 |
30.09.24 19:04:46 | - | 34,910 |
30.09.24 19:04:46 | - | 34,900 |
30.09.24 19:04:43 | - | 34,910 |
30.09.24 19:04:42 | - | 34,900 |
30.09.24 19:04:41 | - | 34,910 |
30.09.24 19:04:39 | - | 34,900 |
30.09.24 19:04:05 | - | 34,910 |
30.09.24 19:04:04 | - | 34,920 |
30.09.24 19:04:02 | - | 34,910 |
30.09.24 19:03:59 | - | 34,900 |
30.09.24 19:03:48 | - | 34,910 |
30.09.24 19:03:46 | - | 34,900 |
30.09.24 19:03:44 | - | 34,910 |