SHARP
WKN 855383 | ISIN JP3359600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:15:22 | - | 4,034 |
09.06.25 21:14:10 | - | 4,033 |
09.06.25 21:11:41 | - | 4,034 |
09.06.25 21:08:41 | - | 4,034 |
09.06.25 21:08:38 | - | 4,034 |
09.06.25 21:05:37 | - | 4,034 |
09.06.25 21:05:29 | - | 4,035 |
09.06.25 21:04:45 | - | 4,034 |
09.06.25 21:04:44 | - | 4,035 |
09.06.25 21:04:17 | - | 4,035 |
09.06.25 21:04:02 | - | 4,034 |
09.06.25 21:03:29 | - | 4,033 |
09.06.25 21:00:29 | - | 4,033 |
09.06.25 20:58:27 | - | 4,033 |
09.06.25 20:57:40 | - | 4,033 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:55:50 | - | 4,032 |
09.06.25 20:52:49 | - | 4,032 |
09.06.25 20:49:48 | - | 4,032 |
09.06.25 20:49:29 | - | 4,033 |
09.06.25 20:48:24 | - | 4,032 |
09.06.25 20:45:23 | - | 4,032 |
09.06.25 20:42:23 | - | 4,032 |
09.06.25 20:41:54 | - | 4,033 |
09.06.25 20:38:54 | - | 4,033 |
09.06.25 20:38:04 | - | 4,034 |
09.06.25 20:37:43 | - | 4,033 |
09.06.25 20:37:42 | - | 4,034 |
09.06.25 20:35:19 | - | 4,035 |
09.06.25 20:32:18 | - | 4,035 |
09.06.25 20:29:17 | - | 4,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:28:50 | - | 4,035 |
09.06.25 20:28:01 | - | 4,035 |
09.06.25 20:26:20 | - | 4,036 |
09.06.25 20:23:19 | - | 4,036 |
09.06.25 20:20:19 | - | 4,036 |
09.06.25 20:17:18 | - | 4,036 |
09.06.25 20:14:17 | - | 4,036 |
09.06.25 20:13:20 | - | 4,036 |
09.06.25 20:10:20 | - | 4,036 |
09.06.25 20:08:54 | - | 4,036 |
09.06.25 20:05:53 | - | 4,036 |
09.06.25 20:02:52 | - | 4,036 |
09.06.25 20:02:50 | - | 4,014 |
09.06.25 20:02:44 | - | 4,036 |
09.06.25 20:02:39 | - | 4,014 |