SHARP
WKN 855383 | ISIN JP3359600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:12:45 | - | 4,058 |
10.06.25 15:09:45 | - | 4,058 |
10.06.25 15:09:36 | - | 4,059 |
10.06.25 15:08:07 | - | 4,059 |
10.06.25 15:08:05 | - | 4,059 |
10.06.25 15:05:12 | - | 4,059 |
10.06.25 15:02:12 | - | 4,059 |
10.06.25 15:00:22 | - | 4,059 |
10.06.25 14:57:30 | - | 4,059 |
10.06.25 14:54:29 | - | 4,059 |
10.06.25 14:51:29 | - | 4,059 |
10.06.25 14:49:27 | - | 4,059 |
10.06.25 14:49:15 | - | 4,059 |
10.06.25 14:46:15 | - | 4,059 |
10.06.25 14:46:02 | - | 4,059 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:43:02 | - | 4,059 |
10.06.25 14:42:16 | - | 4,060 |
10.06.25 14:40:05 | - | 4,060 |
10.06.25 14:40:02 | - | 4,060 |
10.06.25 14:38:14 | - | 4,060 |
10.06.25 14:35:14 | - | 4,060 |
10.06.25 14:34:02 | - | 4,059 |
10.06.25 14:31:02 | - | 4,059 |
10.06.25 14:28:01 | - | 4,059 |
10.06.25 14:26:53 | - | 4,059 |
10.06.25 14:25:44 | - | 4,059 |
10.06.25 14:25:21 | - | 4,059 |
10.06.25 14:25:17 | - | 4,059 |
10.06.25 14:25:16 | - | 4,059 |
10.06.25 14:23:26 | - | 4,059 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:20:26 | - | 4,059 |
10.06.25 14:20:02 | - | 4,059 |
10.06.25 14:19:12 | - | 4,059 |
10.06.25 14:19:04 | - | 4,059 |
10.06.25 14:18:36 | - | 4,059 |
10.06.25 14:18:35 | - | 4,059 |
10.06.25 14:16:59 | - | 4,059 |
10.06.25 14:13:58 | - | 4,059 |
10.06.25 14:13:42 | - | 4,060 |
10.06.25 14:10:42 | - | 4,060 |
10.06.25 14:10:02 | - | 4,060 |
10.06.25 14:10:01 | - | 4,060 |
10.06.25 14:07:46 | - | 4,060 |
10.06.25 14:05:43 | - | 4,061 |
10.06.25 14:02:42 | - | 4,061 |