SHARP
WKN 855383 | ISIN JP3359600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 07:28:30 | - | 4,536 |
22.05.25 07:28:28 | - | 4,535 |
22.05.25 07:28:27 | - | 4,536 |
22.05.25 07:28:26 | - | 4,535 |
22.05.25 07:28:25 | - | 4,536 |
22.05.25 07:28:22 | - | 4,535 |
22.05.25 07:28:21 | - | 4,538 |
22.05.25 07:28:20 | - | 4,537 |
22.05.25 07:28:16 | - | 4,536 |
22.05.25 07:28:14 | - | 4,537 |
22.05.25 07:28:13 | - | 4,536 |
22.05.25 07:28:12 | - | 4,536 |
22.05.25 07:28:11 | - | 4,536 |
22.05.25 07:28:09 | - | 4,536 |
22.05.25 07:28:08 | - | 4,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 07:28:06 | - | 4,536 |
22.05.25 07:28:05 | - | 4,537 |
22.05.25 07:28:04 | - | 4,536 |
22.05.25 07:28:03 | - | 4,537 |
22.05.25 07:28:00 | - | 4,536 |
22.05.25 07:27:58 | - | 4,537 |
22.05.25 07:27:57 | - | 4,536 |
22.05.25 07:27:56 | - | 4,537 |
22.05.25 07:27:55 | - | 4,536 |
22.05.25 07:27:54 | - | 4,536 |
22.05.25 07:27:53 | - | 4,536 |
22.05.25 07:27:51 | - | 4,536 |
22.05.25 07:27:50 | - | 4,536 |
22.05.25 07:27:49 | - | 4,536 |
22.05.25 07:27:48 | - | 4,537 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 07:27:47 | - | 4,536 |
22.05.25 07:27:42 | - | 4,536 |
22.05.25 07:27:38 | - | 4,535 |
22.05.25 07:27:27 | - | 4,535 |
22.05.25 07:27:20 | - | 4,534 |
22.05.25 07:27:13 | - | 4,534 |
22.05.25 07:27:12 | - | 4,533 |
22.05.25 07:27:11 | - | 4,534 |
22.05.25 07:26:59 | - | 4,533 |
22.05.25 07:26:58 | - | 4,534 |
22.05.25 07:26:57 | - | 4,533 |
22.05.25 07:26:55 | - | 4,533 |
22.05.25 07:26:53 | - | 4,533 |
22.05.25 07:26:51 | - | 4,533 |
22.05.25 07:26:50 | - | 4,530 |