SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:42:15 | - | 91,600 |
23.05.25 15:42:15 | - | 91,590 |
23.05.25 15:42:14 | - | 91,600 |
23.05.25 15:42:14 | - | 91,590 |
23.05.25 15:42:13 | - | 91,580 |
23.05.25 15:42:13 | - | 91,580 |
23.05.25 15:42:13 | - | 91,580 |
23.05.25 15:42:11 | - | 91,580 |
23.05.25 15:42:10 | - | 91,590 |
23.05.25 15:42:09 | - | 91,580 |
23.05.25 15:42:09 | - | 91,590 |
23.05.25 15:42:08 | - | 91,590 |
23.05.25 15:42:08 | - | 91,600 |
23.05.25 15:42:08 | - | 91,600 |
23.05.25 15:42:08 | - | 91,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:42:08 | - | 91,590 |
23.05.25 15:42:08 | - | 91,590 |
23.05.25 15:42:07 | - | 91,600 |
23.05.25 15:42:07 | - | 91,590 |
23.05.25 15:42:07 | - | 91,590 |
23.05.25 15:42:06 | - | 91,600 |
23.05.25 15:42:05 | - | 91,610 |
23.05.25 15:42:05 | - | 91,600 |
23.05.25 15:42:05 | - | 91,600 |
23.05.25 15:42:05 | - | 91,600 |
23.05.25 15:42:05 | - | 91,610 |
23.05.25 15:42:05 | - | 91,640 |
23.05.25 15:42:04 | - | 91,640 |
23.05.25 15:42:04 | - | 91,640 |
23.05.25 15:42:04 | - | 91,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:42:03 | - | 91,660 |
23.05.25 15:41:55 | - | 91,660 |
23.05.25 15:41:53 | - | 91,660 |
23.05.25 15:41:52 | - | 91,670 |
23.05.25 15:41:52 | - | 91,670 |
23.05.25 15:41:51 | - | 91,660 |
23.05.25 15:41:51 | - | 91,660 |
23.05.25 15:41:51 | - | 91,650 |
23.05.25 15:41:51 | - | 91,640 |
23.05.25 15:41:51 | - | 91,640 |
23.05.25 15:41:48 | - | 91,630 |
23.05.25 15:41:47 | - | 91,620 |
23.05.25 15:41:47 | - | 91,630 |
23.05.25 15:41:47 | - | 91,620 |
23.05.25 15:41:47 | - | 91,630 |