KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:14 | - | 26,765 |
08:11:20 | - | 26,750 |
08:10:38 | - | 26,760 |
08:07:38 | - | 26,760 |
08:07:21 | - | 26,750 |
08:04:20 | - | 26,750 |
08:01:20 | - | 26,750 |
08:01:03 | - | 26,740 |
08:00:13 | - | 26,750 |
08:00:02 | - | 26,750 |
08:00:01 | - | 26,770 |
08:00:01 | - | 26,715 |
07:59:55 | - | 26,715 |
07:59:53 | - | 26,705 |
07:59:51 | - | 26,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:59:48 | - | 26,705 |
07:59:02 | - | 26,715 |
07:59:00 | - | 26,715 |
07:58:01 | - | 26,715 |
07:58:00 | - | 26,715 |
07:57:16 | - | 26,715 |
07:57:15 | - | 26,715 |
07:57:13 | - | 26,715 |
07:57:11 | - | 26,715 |
07:57:08 | - | 26,715 |
07:56:56 | - | 26,715 |
07:56:42 | - | 26,725 |
07:56:38 | - | 26,715 |
07:56:37 | - | 26,725 |
07:56:35 | - | 26,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:56:34 | - | 26,725 |
07:56:24 | - | 26,715 |
07:56:23 | - | 26,715 |
07:56:21 | - | 26,715 |
07:55:25 | - | 26,715 |
07:55:24 | - | 26,715 |
07:55:10 | - | 26,715 |
07:55:02 | - | 26,705 |
07:54:26 | - | 26,705 |
07:54:24 | - | 26,705 |
07:53:29 | - | 26,705 |
07:53:27 | - | 26,695 |
07:52:46 | - | 26,705 |
07:52:45 | - | 26,695 |
07:52:44 | - | 26,705 |