KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:28:25 | - | 28,255 |
14.01.25 19:28:23 | - | 28,255 |
14.01.25 19:28:22 | - | 28,255 |
14.01.25 19:28:22 | - | 28,240 |
14.01.25 19:27:59 | - | 28,270 |
14.01.25 19:27:58 | - | 28,280 |
14.01.25 19:27:10 | - | 28,290 |
14.01.25 19:27:03 | - | 28,295 |
14.01.25 19:26:43 | - | 28,300 |
14.01.25 19:26:42 | - | 28,295 |
14.01.25 19:26:38 | - | 28,300 |
14.01.25 19:26:26 | - | 28,295 |
14.01.25 19:26:20 | - | 28,295 |
14.01.25 19:26:08 | - | 28,295 |
14.01.25 19:26:08 | - | 28,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:26:06 | - | 28,295 |
14.01.25 19:25:51 | - | 28,290 |
14.01.25 19:25:23 | - | 28,295 |
14.01.25 19:25:19 | - | 28,290 |
14.01.25 19:25:10 | - | 28,295 |
14.01.25 19:24:53 | - | 28,285 |
14.01.25 19:24:42 | - | 28,270 |
14.01.25 19:24:42 | - | 28,240 |
14.01.25 19:24:23 | - | 28,255 |
14.01.25 19:24:20 | - | 28,255 |
14.01.25 19:22:46 | - | 28,255 |
14.01.25 19:22:21 | - | 28,260 |
14.01.25 19:21:46 | - | 28,255 |
14.01.25 19:21:46 | - | 28,240 |
14.01.25 19:21:45 | - | 28,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:21:32 | - | 28,270 |
14.01.25 19:21:32 | - | 28,230 |
14.01.25 19:21:05 | - | 28,250 |
14.01.25 19:20:45 | - | 28,250 |
14.01.25 19:20:37 | - | 28,250 |
14.01.25 19:20:28 | - | 28,250 |
14.01.25 19:20:26 | - | 28,250 |
14.01.25 19:20:21 | - | 28,250 |
14.01.25 19:20:20 | - | 28,220 |
14.01.25 19:20:15 | - | 28,240 |
14.01.25 19:20:14 | - | 28,245 |
14.01.25 19:20:13 | - | 28,240 |
14.01.25 19:20:10 | - | 28,245 |
14.01.25 19:20:07 | - | 28,240 |
14.01.25 19:20:05 | - | 28,240 |