KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:31:23 | - | 27,100 |
08.01.25 20:31:22 | - | 27,100 |
08.01.25 20:31:21 | - | 27,105 |
08.01.25 20:31:13 | - | 27,095 |
08.01.25 20:31:11 | - | 27,090 |
08.01.25 20:31:06 | - | 27,095 |
08.01.25 20:31:00 | - | 27,090 |
08.01.25 20:30:59 | - | 27,095 |
08.01.25 20:30:19 | - | 27,095 |
08.01.25 20:30:18 | - | 27,090 |
08.01.25 20:30:16 | - | 27,100 |
08.01.25 20:30:06 | - | 27,095 |
08.01.25 20:30:04 | - | 27,090 |
08.01.25 20:29:06 | - | 27,100 |
08.01.25 20:29:04 | - | 27,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:29:03 | - | 27,100 |
08.01.25 20:28:49 | - | 27,105 |
08.01.25 20:28:42 | - | 27,110 |
08.01.25 20:28:39 | - | 27,105 |
08.01.25 20:28:36 | - | 27,110 |
08.01.25 20:28:35 | - | 27,100 |
08.01.25 20:28:34 | - | 27,115 |
08.01.25 20:28:05 | - | 27,105 |
08.01.25 20:27:57 | - | 27,110 |
08.01.25 20:27:57 | - | 27,105 |
08.01.25 20:27:54 | - | 27,110 |
08.01.25 20:27:51 | - | 27,110 |
08.01.25 20:27:47 | - | 27,110 |
08.01.25 20:27:46 | - | 27,110 |
08.01.25 20:27:44 | - | 27,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:27:43 | - | 27,105 |
08.01.25 20:27:42 | - | 27,110 |
08.01.25 20:27:25 | - | 27,100 |
08.01.25 20:27:24 | - | 27,100 |
08.01.25 20:27:23 | - | 27,110 |
08.01.25 20:27:23 | - | 27,100 |
08.01.25 20:27:19 | - | 27,100 |
08.01.25 20:27:14 | - | 27,095 |
08.01.25 20:27:05 | - | 27,100 |
08.01.25 20:26:57 | - | 27,095 |
08.01.25 20:26:57 | - | 27,085 |
08.01.25 20:26:50 | - | 27,090 |
08.01.25 20:26:50 | - | 27,095 |
08.01.25 20:26:20 | - | 27,095 |
08.01.25 20:26:19 | - | 27,085 |