STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:43:58 | - | 122,200 |
02.10.24 10:40:58 | - | 122,200 |
02.10.24 10:37:57 | - | 122,200 |
02.10.24 10:34:57 | - | 122,200 |
02.10.24 10:34:15 | - | 122,200 |
02.10.24 10:31:15 | - | 122,200 |
02.10.24 10:28:14 | - | 122,200 |
02.10.24 10:25:14 | - | 122,200 |
02.10.24 10:22:14 | - | 122,200 |
02.10.24 10:19:14 | - | 122,200 |
02.10.24 10:16:14 | - | 122,200 |
02.10.24 10:13:13 | - | 122,200 |
02.10.24 10:12:21 | - | 122,200 |
02.10.24 10:11:08 | - | 122,200 |
02.10.24 10:09:49 | - | 122,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:09:34 | - | 122,000 |
02.10.24 10:09:16 | - | 122,000 |
02.10.24 10:09:01 | - | 121,000 |
02.10.24 10:06:00 | - | 121,000 |
02.10.24 10:03:00 | - | 121,000 |
02.10.24 10:00:00 | - | 121,000 |
02.10.24 09:57:00 | - | 121,000 |
02.10.24 09:54:00 | - | 121,000 |
02.10.24 09:50:59 | - | 121,000 |
02.10.24 09:47:59 | - | 121,000 |
02.10.24 09:44:59 | - | 121,000 |
02.10.24 09:41:59 | - | 121,000 |
02.10.24 09:38:59 | - | 121,000 |
02.10.24 09:35:59 | - | 121,000 |
02.10.24 09:32:59 | - | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:29:58 | - | 121,000 |
02.10.24 09:26:58 | - | 121,000 |
02.10.24 09:23:58 | - | 121,000 |
02.10.24 09:20:58 | - | 121,000 |
02.10.24 09:17:58 | - | 121,000 |
02.10.24 09:14:57 | - | 121,000 |
02.10.24 09:14:57 | - | 121,000 |
02.10.24 09:13:19 | - | 121,000 |
02.10.24 09:12:51 | - | 121,200 |
02.10.24 09:09:51 | - | 121,200 |
02.10.24 09:06:51 | - | 121,200 |
02.10.24 09:03:50 | - | 121,200 |
02.10.24 09:03:10 | - | 121,400 |
02.10.24 09:02:30 | - | 121,400 |
02.10.24 09:02:30 | - | 121,600 |