STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:31:09 | - | 121,000 |
20.09.24 08:28:09 | - | 121,000 |
20.09.24 08:25:09 | - | 121,000 |
20.09.24 08:22:09 | - | 121,000 |
20.09.24 08:19:08 | - | 121,000 |
20.09.24 08:16:08 | - | 121,000 |
20.09.24 08:13:08 | - | 121,000 |
20.09.24 08:10:08 | - | 121,000 |
20.09.24 08:07:08 | - | 121,000 |
20.09.24 08:04:08 | - | 121,000 |
20.09.24 08:01:08 | - | 121,000 |
20.09.24 08:00:02 | - | 120,800 |
20.09.24 07:59:31 | - | 120,600 |
20.09.24 07:57:07 | - | 120,800 |
20.09.24 07:54:07 | - | 120,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:51:07 | - | 120,800 |
20.09.24 07:50:08 | - | 120,600 |
20.09.24 07:50:05 | - | 120,800 |
20.09.24 07:49:42 | - | 120,600 |
20.09.24 07:47:55 | - | 120,800 |
20.09.24 07:46:37 | - | 120,600 |
20.09.24 07:43:37 | - | 120,600 |
20.09.24 07:40:37 | - | 120,600 |
20.09.24 07:37:37 | - | 120,600 |
20.09.24 07:34:37 | - | 120,600 |
20.09.24 07:34:35 | - | 120,800 |
20.09.24 07:33:21 | - | 120,600 |
20.09.24 07:33:20 | - | 120,800 |
20.09.24 07:31:16 | - | 120,600 |
20.09.24 07:31:14 | - | 120,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:31:07 | - | 120,600 |
20.09.24 07:29:42 | - | 120,800 |
20.09.24 07:26:42 | - | 120,800 |
20.09.24 07:23:42 | - | 120,800 |
20.09.24 07:20:42 | - | 120,800 |
20.09.24 07:17:41 | - | 120,800 |
20.09.24 07:14:41 | - | 120,800 |
20.09.24 07:11:41 | - | 120,800 |
20.09.24 07:08:41 | - | 120,800 |
20.09.24 07:05:40 | - | 120,800 |
20.09.24 07:02:40 | - | 120,800 |
20.09.24 07:02:38 | - | 121,000 |
19.09.24 23:00:11 | - | 121,000 |
19.09.24 23:00:11 | - | 121,000 |
19.09.24 23:00:11 | - | 121,000 |