STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:32:27 | - | 122,400 |
20.09.24 09:32:24 | - | 122,400 |
20.09.24 09:30:02 | - | 122,400 |
20.09.24 09:28:04 | - | 122,400 |
20.09.24 09:25:04 | - | 122,400 |
20.09.24 09:22:13 | - | 122,400 |
20.09.24 09:19:12 | - | 122,400 |
20.09.24 09:16:12 | - | 122,400 |
20.09.24 09:16:07 | - | 122,400 |
20.09.24 09:15:27 | - | 122,400 |
20.09.24 09:15:17 | - | 122,400 |
20.09.24 09:12:26 | - | 122,400 |
20.09.24 09:09:26 | - | 122,400 |
20.09.24 09:06:26 | - | 122,400 |
20.09.24 09:03:26 | - | 122,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:25 | - | 122,400 |
20.09.24 09:00:19 | - | 122,200 |
20.09.24 09:00:02 | - | 121,800 |
20.09.24 09:00:01 | - | 121,600 |
20.09.24 08:58:11 | - | 121,000 |
20.09.24 08:55:11 | - | 121,000 |
20.09.24 08:52:10 | - | 121,000 |
20.09.24 08:49:10 | - | 121,000 |
20.09.24 08:46:10 | - | 121,000 |
20.09.24 08:43:10 | - | 121,000 |
20.09.24 08:40:10 | - | 121,000 |
20.09.24 08:37:09 | - | 121,000 |
20.09.24 08:34:09 | - | 121,000 |
20.09.24 08:31:09 | - | 121,000 |
20.09.24 08:28:09 | - | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:25:09 | - | 121,000 |
20.09.24 08:22:09 | - | 121,000 |
20.09.24 08:19:08 | - | 121,000 |
20.09.24 08:16:08 | - | 121,000 |
20.09.24 08:13:08 | - | 121,000 |
20.09.24 08:10:08 | - | 121,000 |
20.09.24 08:07:08 | - | 121,000 |
20.09.24 08:04:08 | - | 121,000 |
20.09.24 08:01:08 | - | 121,000 |
20.09.24 08:00:02 | - | 120,800 |
20.09.24 07:59:31 | - | 120,600 |
20.09.24 07:57:07 | - | 120,800 |
20.09.24 07:54:07 | - | 120,800 |
20.09.24 07:51:07 | - | 120,800 |
20.09.24 07:50:08 | - | 120,600 |