STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:42:09 | - | 121,200 |
04.10.24 09:39:09 | - | 121,200 |
04.10.24 09:36:09 | - | 121,200 |
04.10.24 09:33:08 | - | 121,200 |
04.10.24 09:30:08 | - | 121,200 |
04.10.24 09:30:04 | - | 121,200 |
04.10.24 09:28:41 | - | 121,200 |
04.10.24 09:25:40 | - | 121,200 |
04.10.24 09:22:40 | - | 121,200 |
04.10.24 09:19:40 | - | 121,200 |
04.10.24 09:16:40 | - | 121,200 |
04.10.24 09:13:40 | - | 121,200 |
04.10.24 09:10:40 | - | 121,200 |
04.10.24 09:07:39 | - | 121,200 |
04.10.24 09:04:39 | - | 121,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:01:39 | - | 121,200 |
04.10.24 09:01:26 | - | 121,200 |
04.10.24 09:00:31 | - | 121,200 |
04.10.24 09:00:28 | - | 121,400 |
04.10.24 09:00:28 | - | 121,400 |
04.10.24 09:00:27 | - | 120,600 |
04.10.24 08:59:02 | - | 120,400 |
04.10.24 08:56:02 | - | 120,400 |
04.10.24 08:53:01 | - | 120,400 |
04.10.24 08:50:00 | - | 120,400 |
04.10.24 08:49:24 | - | 120,600 |
04.10.24 08:46:23 | - | 120,600 |
04.10.24 08:45:58 | - | 120,600 |
04.10.24 08:45:09 | - | 120,600 |
04.10.24 08:45:03 | - | 120,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:43:29 | - | 120,600 |
04.10.24 08:40:29 | - | 120,600 |
04.10.24 08:37:29 | - | 120,600 |
04.10.24 08:34:28 | - | 120,600 |
04.10.24 08:31:28 | - | 120,600 |
04.10.24 08:28:28 | - | 120,600 |
04.10.24 08:25:27 | - | 120,600 |
04.10.24 08:22:27 | - | 120,600 |
04.10.24 08:19:27 | - | 120,600 |
04.10.24 08:16:26 | - | 120,600 |
04.10.24 08:16:00 | - | 120,600 |
04.10.24 08:13:00 | - | 120,600 |
04.10.24 08:11:57 | - | 120,600 |
04.10.24 08:08:56 | - | 120,600 |
04.10.24 08:08:55 | - | 120,600 |