STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 22:58:10 | - | 106,000 |
02.01.25 22:58:10 | - | 106,000 |
02.01.25 22:58:10 | - | 106,000 |
02.01.25 22:58:10 | - | 106,000 |
02.01.25 22:58:10 | - | 106,000 |
02.01.25 22:55:09 | - | 106,000 |
02.01.25 22:52:09 | - | 106,000 |
02.01.25 22:49:09 | - | 106,000 |
02.01.25 22:46:08 | - | 106,000 |
02.01.25 22:43:08 | - | 106,000 |
02.01.25 22:40:07 | - | 106,000 |
02.01.25 22:37:07 | - | 106,000 |
02.01.25 22:34:06 | - | 106,000 |
02.01.25 22:31:06 | - | 106,000 |
02.01.25 22:28:05 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 22:25:05 | - | 106,000 |
02.01.25 22:22:05 | - | 106,000 |
02.01.25 22:19:04 | - | 106,000 |
02.01.25 22:16:04 | - | 106,000 |
02.01.25 22:13:03 | - | 106,000 |
02.01.25 22:10:03 | - | 106,000 |
02.01.25 22:07:02 | - | 106,000 |
02.01.25 22:04:02 | - | 106,000 |
02.01.25 22:01:02 | - | 106,000 |
02.01.25 21:58:01 | - | 106,000 |
02.01.25 21:55:51 | - | 106,200 |
02.01.25 21:52:51 | - | 106,200 |
02.01.25 21:49:51 | - | 106,200 |
02.01.25 21:46:50 | - | 106,200 |
02.01.25 21:43:50 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 21:40:50 | - | 106,200 |
02.01.25 21:37:50 | - | 106,200 |
02.01.25 21:34:49 | - | 106,200 |
02.01.25 21:31:49 | - | 106,200 |
02.01.25 21:28:49 | - | 106,200 |
02.01.25 21:25:49 | - | 106,200 |
02.01.25 21:22:48 | - | 106,200 |
02.01.25 21:19:48 | - | 106,200 |
02.01.25 21:16:48 | - | 106,200 |
02.01.25 21:13:48 | - | 106,200 |
02.01.25 21:10:47 | - | 106,200 |
02.01.25 21:07:47 | - | 106,200 |
02.01.25 21:04:47 | - | 106,200 |
02.01.25 21:01:47 | - | 106,200 |
02.01.25 20:58:47 | - | 106,200 |