STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:18 | - | 106,000 |
10:22:18 | - | 106,000 |
10:19:17 | - | 106,000 |
10:16:17 | - | 106,000 |
10:13:17 | - | 106,000 |
10:10:17 | - | 106,000 |
10:07:16 | - | 106,000 |
10:04:16 | - | 106,000 |
10:03:02 | - | 106,200 |
10:00:02 | - | 106,200 |
09:57:02 | - | 106,200 |
09:57:00 | - | 106,200 |
09:56:51 | - | 106,400 |
09:54:08 | - | 106,800 |
09:51:08 | - | 106,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:08 | - | 106,800 |
09:42:07 | - | 106,800 |
09:39:07 | - | 106,800 |
09:36:07 | - | 106,800 |
09:33:07 | - | 106,800 |
09:30:06 | - | 106,800 |
09:29:43 | - | 106,800 |
09:26:43 | - | 106,800 |
09:23:43 | - | 106,800 |
09:20:42 | - | 106,800 |
09:17:42 | - | 106,800 |
09:14:42 | - | 106,800 |
09:11:42 | - | 106,800 |
09:11:11 | - | 106,800 |
09:10:45 | - | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:50 | - | 107,200 |
09:09:50 | - | 107,200 |
09:09:40 | - | 107,400 |
09:08:07 | - | 107,600 |
09:05:07 | - | 107,600 |
09:02:06 | - | 107,600 |
09:02:02 | - | 107,600 |
09:01:18 | - | 107,600 |
09:01:14 | - | 107,800 |
09:00:53 | - | 108,000 |
09:00:53 | - | 108,200 |
09:00:09 | - | 108,200 |
09:00:08 | - | 108,200 |
09:00:07 | - | 107,600 |
09:00:06 | - | 107,800 |