SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:19:26 | - | 177,120 |
22.11.24 17:19:25 | - | 177,120 |
22.11.24 17:19:24 | - | 177,120 |
22.11.24 17:19:23 | - | 177,140 |
22.11.24 17:19:23 | - | 177,120 |
22.11.24 17:19:23 | - | 177,120 |
22.11.24 17:19:22 | - | 177,140 |
22.11.24 17:19:20 | - | 177,180 |
22.11.24 17:19:20 | - | 177,180 |
22.11.24 17:19:20 | - | 177,180 |
22.11.24 17:19:17 | - | 177,180 |
22.11.24 17:19:17 | - | 177,200 |
22.11.24 17:19:13 | - | 177,180 |
22.11.24 17:19:12 | - | 177,180 |
22.11.24 17:19:10 | - | 177,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:19:06 | - | 177,200 |
22.11.24 17:19:05 | - | 177,200 |
22.11.24 17:19:04 | - | 177,200 |
22.11.24 17:19:02 | - | 177,200 |
22.11.24 17:18:59 | - | 177,200 |
22.11.24 17:18:57 | - | 177,220 |
22.11.24 17:18:56 | - | 177,220 |
22.11.24 17:18:54 | - | 177,220 |
22.11.24 17:18:54 | - | 177,220 |
22.11.24 17:18:54 | - | 177,220 |
22.11.24 17:18:52 | - | 177,220 |
22.11.24 17:18:50 | - | 177,220 |
22.11.24 17:18:50 | - | 177,240 |
22.11.24 17:18:47 | - | 177,220 |
22.11.24 17:18:46 | - | 177,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:18:45 | - | 177,220 |
22.11.24 17:18:44 | - | 177,220 |
22.11.24 17:18:44 | - | 177,220 |
22.11.24 17:18:43 | - | 177,240 |
22.11.24 17:18:42 | - | 177,220 |
22.11.24 17:18:42 | - | 177,240 |
22.11.24 17:18:19 | - | 177,220 |
22.11.24 17:18:18 | - | 177,200 |
22.11.24 17:18:18 | - | 177,200 |
22.11.24 17:18:17 | - | 177,200 |
22.11.24 17:18:16 | - | 177,180 |
22.11.24 17:18:16 | - | 177,200 |
22.11.24 17:18:12 | - | 177,180 |
22.11.24 17:18:12 | - | 177,200 |
22.11.24 17:18:09 | - | 177,200 |