SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:27:01 | - | 177,180 |
22.11.24 17:26:59 | - | 177,180 |
22.11.24 17:26:58 | - | 177,180 |
22.11.24 17:26:57 | - | 177,180 |
22.11.24 17:26:56 | - | 177,160 |
22.11.24 17:26:51 | - | 177,160 |
22.11.24 17:26:51 | - | 177,160 |
22.11.24 17:26:50 | - | 177,140 |
22.11.24 17:26:47 | - | 177,160 |
22.11.24 17:26:46 | - | 177,180 |
22.11.24 17:26:46 | - | 177,140 |
22.11.24 17:26:45 | - | 177,160 |
22.11.24 17:26:43 | - | 177,120 |
22.11.24 17:26:42 | - | 177,140 |
22.11.24 17:26:40 | - | 177,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:26:40 | - | 177,140 |
22.11.24 17:26:39 | - | 177,160 |
22.11.24 17:26:39 | - | 177,180 |
22.11.24 17:26:37 | - | 177,200 |
22.11.24 17:26:36 | - | 177,200 |
22.11.24 17:26:36 | - | 177,200 |
22.11.24 17:26:33 | - | 177,200 |
22.11.24 17:26:32 | - | 177,180 |
22.11.24 17:26:32 | - | 177,200 |
22.11.24 17:26:31 | - | 177,240 |
22.11.24 17:26:28 | - | 177,240 |
22.11.24 17:26:28 | - | 177,260 |
22.11.24 17:26:24 | - | 177,240 |
22.11.24 17:26:23 | - | 177,260 |
22.11.24 17:26:22 | - | 177,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:26:22 | - | 177,240 |
22.11.24 17:26:20 | - | 177,240 |
22.11.24 17:26:18 | - | 177,260 |
22.11.24 17:26:17 | - | 177,280 |
22.11.24 17:26:16 | - | 177,260 |
22.11.24 17:26:16 | - | 177,280 |
22.11.24 17:26:15 | - | 177,260 |
22.11.24 17:26:13 | - | 177,260 |
22.11.24 17:26:13 | - | 177,260 |
22.11.24 17:26:11 | - | 177,240 |
22.11.24 17:26:10 | - | 177,240 |
22.11.24 17:26:09 | - | 177,240 |
22.11.24 17:26:08 | - | 177,240 |
22.11.24 17:26:07 | - | 177,240 |
22.11.24 17:26:07 | - | 177,240 |