Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SIEMENS AG NA O.N.

WKN 723610 | ISIN DE0007236101 | Aktie

Factsheet

27.11.24 22:58:11 RT

Bid: 179,080 EUR | Ask: 179,500 EUR

179,080 EUR -0,54 % (-0,980)

Zeit	Vol. Stk.	Kurs
11:13:22	-	179,980
11:13:20	-	179,960
11:13:20	-	179,960
11:13:07	-	179,940
11:13:02	-	179,920
11:12:43	-	179,880
11:12:39	-	179,900
11:12:38	-	179,920
11:12:38	-	179,860
11:12:30	-	179,860
11:12:28	-	179,880
11:12:28	-	179,880
11:12:26	-	179,940
11:12:24	-	179,920
11:12:22	-	179,940

Zeit	Vol. Stk.	Kurs
11:12:16	-	179,960
11:12:14	-	179,940
11:12:12	-	179,960
11:11:58	-	179,940
11:11:57	-	179,940
11:11:57	-	179,960
11:11:55	-	179,960
11:11:49	-	179,980
11:11:47	-	179,920
11:11:45	-	179,940
11:11:44	-	179,920
11:11:43	-	179,920
11:11:41	-	179,900
11:11:41	-	179,920
11:11:40	-	179,900

Zeit	Vol. Stk.	Kurs
11:11:38	-	179,920
11:11:36	-	179,900
11:11:32	-	179,920
11:11:31	-	179,900
11:11:09	-	179,920
11:11:05	-	179,920
11:10:55	-	179,920
11:10:52	-	179,940
11:10:50	-	179,920
11:10:48	-	179,940
11:10:48	-	179,920
11:10:47	-	179,860
11:10:45	-	179,840
11:10:44	-	179,860
11:10:44	-	179,840