SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:00:27 | - | 180,760 |
25.11.24 15:00:21 | - | 180,740 |
25.11.24 15:00:17 | - | 180,760 |
25.11.24 15:00:16 | - | 180,740 |
25.11.24 15:00:15 | - | 180,760 |
25.11.24 15:00:13 | - | 180,800 |
25.11.24 15:00:00 | - | 180,800 |
25.11.24 14:59:52 | - | 180,840 |
25.11.24 14:59:50 | - | 180,820 |
25.11.24 14:59:50 | - | 180,840 |
25.11.24 14:59:47 | - | 180,820 |
25.11.24 14:59:47 | - | 180,840 |
25.11.24 14:59:46 | - | 180,820 |
25.11.24 14:59:46 | - | 180,840 |
25.11.24 14:59:46 | - | 180,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:59:45 | - | 180,860 |
25.11.24 14:59:44 | - | 180,840 |
25.11.24 14:59:43 | - | 180,840 |
25.11.24 14:59:43 | - | 180,860 |
25.11.24 14:59:37 | - | 180,840 |
25.11.24 14:59:25 | - | 180,900 |
25.11.24 14:59:25 | - | 180,880 |
25.11.24 14:59:24 | - | 180,860 |
25.11.24 14:59:07 | - | 180,880 |
25.11.24 14:59:06 | - | 180,860 |
25.11.24 14:59:03 | - | 180,880 |
25.11.24 14:58:46 | - | 180,880 |
25.11.24 14:58:36 | - | 180,920 |
25.11.24 14:58:33 | - | 180,940 |
25.11.24 14:58:32 | - | 180,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:58:25 | - | 180,940 |
25.11.24 14:58:23 | - | 180,920 |
25.11.24 14:58:22 | - | 180,940 |
25.11.24 14:58:22 | - | 180,920 |
25.11.24 14:58:21 | - | 180,940 |
25.11.24 14:58:18 | - | 180,920 |
25.11.24 14:58:16 | - | 180,940 |
25.11.24 14:58:16 | - | 180,940 |
25.11.24 14:58:13 | - | 180,940 |
25.11.24 14:58:13 | - | 180,920 |
25.11.24 14:58:08 | - | 180,940 |
25.11.24 14:58:08 | - | 180,940 |
25.11.24 14:58:07 | - | 180,920 |
25.11.24 14:58:06 | - | 180,920 |
25.11.24 14:58:06 | - | 180,920 |