RHOEN-KLINIKUM O.N.
WKN 704230 | ISIN DE0007042301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:23:16 | - | 12,500 |
14.10.24 09:20:16 | - | 12,500 |
14.10.24 09:17:16 | - | 12,500 |
14.10.24 09:14:15 | - | 12,500 |
14.10.24 09:11:15 | - | 12,500 |
14.10.24 09:08:15 | - | 12,500 |
14.10.24 09:05:15 | - | 12,500 |
14.10.24 09:02:14 | - | 12,500 |
14.10.24 09:01:04 | - | 12,500 |
14.10.24 08:58:04 | - | 12,500 |
14.10.24 08:55:03 | - | 12,500 |
14.10.24 08:52:03 | - | 12,500 |
14.10.24 08:49:03 | - | 12,500 |
14.10.24 08:46:02 | - | 12,500 |
14.10.24 08:43:02 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:40:01 | - | 12,500 |
14.10.24 08:39:49 | - | 12,400 |
14.10.24 08:39:41 | - | 12,400 |
14.10.24 08:39:30 | - | 12,400 |
14.10.24 08:39:11 | - | 12,400 |
14.10.24 08:36:11 | - | 12,400 |
14.10.24 08:33:10 | - | 12,400 |
14.10.24 08:30:10 | - | 12,400 |
14.10.24 08:27:09 | - | 12,400 |
14.10.24 08:24:09 | - | 12,400 |
14.10.24 08:21:09 | - | 12,400 |
14.10.24 08:21:04 | - | 12,400 |
14.10.24 08:19:56 | - | 12,400 |
14.10.24 08:16:56 | - | 12,400 |
14.10.24 08:13:55 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:10:55 | - | 12,400 |
14.10.24 08:07:54 | - | 12,400 |
14.10.24 08:07:33 | - | 12,400 |
14.10.24 08:05:23 | - | 12,400 |
14.10.24 08:05:03 | - | 12,500 |
14.10.24 08:05:02 | - | 12,400 |
14.10.24 08:02:12 | - | 12,500 |
14.10.24 08:01:56 | - | 12,400 |
14.10.24 08:01:38 | - | 12,400 |
14.10.24 08:01:05 | - | 12,400 |
14.10.24 07:59:08 | - | 12,400 |
14.10.24 07:56:08 | - | 12,400 |
14.10.24 07:53:07 | - | 12,400 |
14.10.24 07:50:07 | - | 12,400 |
14.10.24 07:47:06 | - | 12,400 |