RHOEN-KLINIKUM O.N.
WKN 704230 | ISIN DE0007042301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:32:27 | - | 12,300 |
30.09.24 09:29:27 | - | 12,300 |
30.09.24 09:26:26 | - | 12,300 |
30.09.24 09:23:26 | - | 12,300 |
30.09.24 09:20:26 | - | 12,300 |
30.09.24 09:17:26 | - | 12,300 |
30.09.24 09:14:26 | - | 12,300 |
30.09.24 09:11:25 | - | 12,300 |
30.09.24 09:08:25 | - | 12,300 |
30.09.24 09:05:25 | - | 12,300 |
30.09.24 09:02:25 | - | 12,300 |
30.09.24 09:01:11 | - | 12,300 |
30.09.24 08:58:11 | - | 12,300 |
30.09.24 08:55:11 | - | 12,300 |
30.09.24 08:52:10 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:49:10 | - | 12,300 |
30.09.24 08:46:10 | - | 12,300 |
30.09.24 08:43:10 | - | 12,300 |
30.09.24 08:40:09 | - | 12,300 |
30.09.24 08:37:09 | - | 12,300 |
30.09.24 08:34:09 | - | 12,300 |
30.09.24 08:31:09 | - | 12,300 |
30.09.24 08:31:05 | - | 12,200 |
30.09.24 08:30:25 | - | 12,200 |
30.09.24 08:30:07 | - | 12,200 |
30.09.24 08:30:04 | - | 12,300 |
30.09.24 08:30:00 | - | 12,200 |
30.09.24 08:29:24 | - | 12,300 |
30.09.24 08:28:55 | - | 12,200 |
30.09.24 08:28:00 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:28:00 | - | 12,200 |
30.09.24 08:25:01 | - | 12,200 |
30.09.24 08:24:56 | - | 12,200 |
30.09.24 08:22:08 | - | 12,300 |
30.09.24 08:19:07 | - | 12,300 |
30.09.24 08:16:07 | - | 12,300 |
30.09.24 08:13:07 | - | 12,300 |
30.09.24 08:10:06 | - | 12,300 |
30.09.24 08:07:06 | - | 12,300 |
30.09.24 08:04:06 | - | 12,300 |
30.09.24 08:01:05 | - | 12,300 |
30.09.24 07:59:50 | - | 12,200 |
30.09.24 07:56:50 | - | 12,200 |
30.09.24 07:53:50 | - | 12,200 |
30.09.24 07:50:49 | - | 12,200 |