RHOEN-KLINIKUM O.N.
WKN 704230 | ISIN DE0007042301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:49:25 | - | 12,500 |
04.10.24 08:46:24 | - | 12,500 |
04.10.24 08:45:51 | - | 12,400 |
04.10.24 08:45:09 | - | 12,500 |
04.10.24 08:45:02 | - | 12,400 |
04.10.24 08:43:12 | - | 12,500 |
04.10.24 08:40:12 | - | 12,500 |
04.10.24 08:37:11 | - | 12,500 |
04.10.24 08:34:11 | - | 12,500 |
04.10.24 08:31:11 | - | 12,500 |
04.10.24 08:28:10 | - | 12,500 |
04.10.24 08:25:10 | - | 12,500 |
04.10.24 08:22:10 | - | 12,500 |
04.10.24 08:19:10 | - | 12,500 |
04.10.24 08:18:55 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:16:48 | - | 12,500 |
04.10.24 08:15:40 | - | 12,400 |
04.10.24 08:12:40 | - | 12,400 |
04.10.24 08:12:04 | - | 12,500 |
04.10.24 08:09:03 | - | 12,500 |
04.10.24 08:08:55 | - | 12,400 |
04.10.24 08:08:53 | - | 12,500 |
04.10.24 08:07:58 | - | 12,400 |
04.10.24 08:07:34 | - | 12,500 |
04.10.24 08:04:33 | - | 12,500 |
04.10.24 08:04:27 | - | 12,400 |
04.10.24 08:04:05 | - | 12,500 |
04.10.24 08:01:05 | - | 12,500 |
04.10.24 07:58:36 | - | 12,400 |
04.10.24 07:55:36 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:52:35 | - | 12,400 |
04.10.24 07:49:35 | - | 12,400 |
04.10.24 07:46:35 | - | 12,400 |
04.10.24 07:43:35 | - | 12,400 |
04.10.24 07:40:34 | - | 12,400 |
04.10.24 07:37:34 | - | 12,400 |
04.10.24 07:34:34 | - | 12,400 |
04.10.24 07:31:34 | - | 12,400 |
04.10.24 07:28:34 | - | 12,400 |
04.10.24 07:25:33 | - | 12,400 |
04.10.24 07:22:33 | - | 12,400 |
04.10.24 07:19:33 | - | 12,400 |
04.10.24 07:16:33 | - | 12,400 |
04.10.24 07:13:32 | - | 12,400 |
03.10.24 23:00:38 | - | 12,400 |