MEDION AG O.N.
WKN 660500 | ISIN DE0006605009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:20:08 | - | 14,600 |
16.09.24 14:17:07 | - | 14,600 |
16.09.24 14:14:07 | - | 14,600 |
16.09.24 14:12:53 | - | 14,500 |
16.09.24 14:09:52 | - | 14,500 |
16.09.24 14:06:52 | - | 14,500 |
16.09.24 14:03:52 | - | 14,500 |
16.09.24 14:00:52 | - | 14,500 |
16.09.24 13:57:51 | - | 14,500 |
16.09.24 13:54:51 | - | 14,500 |
16.09.24 13:51:51 | - | 14,500 |
16.09.24 13:48:51 | - | 14,500 |
16.09.24 13:45:50 | - | 14,500 |
16.09.24 13:45:35 | - | 14,500 |
16.09.24 13:44:12 | - | 14,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:41:11 | - | 14,600 |
16.09.24 13:38:11 | - | 14,600 |
16.09.24 13:35:11 | - | 14,600 |
16.09.24 13:32:11 | - | 14,600 |
16.09.24 13:29:10 | - | 14,600 |
16.09.24 13:26:10 | - | 14,600 |
16.09.24 13:23:10 | - | 14,600 |
16.09.24 13:20:10 | - | 14,600 |
16.09.24 13:17:09 | - | 14,600 |
16.09.24 13:15:01 | - | 14,600 |
16.09.24 13:13:02 | - | 14,600 |
16.09.24 13:10:02 | - | 14,600 |
16.09.24 13:07:01 | - | 14,600 |
16.09.24 13:04:01 | - | 14,600 |
16.09.24 13:01:01 | - | 14,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:58:01 | - | 14,600 |
16.09.24 12:55:00 | - | 14,600 |
16.09.24 12:52:00 | - | 14,600 |
16.09.24 12:49:00 | - | 14,600 |
16.09.24 12:46:00 | - | 14,600 |
16.09.24 12:42:59 | - | 14,600 |
16.09.24 12:39:59 | - | 14,600 |
16.09.24 12:36:59 | - | 14,600 |
16.09.24 12:33:58 | - | 14,600 |
16.09.24 12:30:58 | - | 14,600 |
16.09.24 12:27:58 | - | 14,600 |
16.09.24 12:24:58 | - | 14,600 |
16.09.24 12:21:57 | - | 14,600 |
16.09.24 12:18:57 | - | 14,600 |
16.09.24 12:15:57 | - | 14,600 |