MEDION AG O.N.
WKN 660500 | ISIN DE0006605009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:10:08 | - | 13,300 |
02.09.24 10:07:07 | - | 13,300 |
02.09.24 10:04:07 | - | 13,300 |
02.09.24 10:01:07 | - | 13,300 |
02.09.24 09:58:07 | - | 13,300 |
02.09.24 09:55:07 | - | 13,300 |
02.09.24 09:52:07 | - | 13,300 |
02.09.24 09:49:06 | - | 13,300 |
02.09.24 09:46:06 | - | 13,300 |
02.09.24 09:43:06 | - | 13,300 |
02.09.24 09:40:06 | - | 13,300 |
02.09.24 09:37:06 | - | 13,300 |
02.09.24 09:34:06 | - | 13,300 |
02.09.24 09:31:06 | - | 13,300 |
02.09.24 09:28:05 | - | 13,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:25:04 | - | 13,300 |
02.09.24 09:22:37 | - | 13,400 |
02.09.24 09:19:37 | - | 13,400 |
02.09.24 09:16:37 | - | 13,400 |
02.09.24 09:13:37 | - | 13,400 |
02.09.24 09:10:36 | - | 13,400 |
02.09.24 09:09:38 | - | 13,300 |
02.09.24 09:08:36 | - | 13,300 |
02.09.24 09:05:36 | - | 13,300 |
02.09.24 09:02:36 | - | 13,300 |
02.09.24 09:02:26 | - | 13,300 |
02.09.24 09:02:25 | - | 13,300 |
02.09.24 09:01:49 | - | 13,400 |
02.09.24 08:58:49 | - | 13,400 |
02.09.24 08:55:49 | - | 13,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:52:49 | - | 13,400 |
02.09.24 08:49:48 | - | 13,400 |
02.09.24 08:46:48 | - | 13,400 |
02.09.24 08:43:48 | - | 13,400 |
02.09.24 08:40:47 | - | 13,400 |
02.09.24 08:37:47 | - | 13,400 |
02.09.24 08:34:47 | - | 13,400 |
02.09.24 08:31:46 | - | 13,400 |
02.09.24 08:28:46 | - | 13,400 |
02.09.24 08:25:46 | - | 13,400 |
02.09.24 08:22:45 | - | 13,400 |
02.09.24 08:19:45 | - | 13,400 |
02.09.24 08:16:45 | - | 13,400 |
02.09.24 08:13:44 | - | 13,400 |
02.09.24 08:10:44 | - | 13,400 |