MEDION AG O.N.
WKN 660500 | ISIN DE0006605009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 22:04:02 | - | 13,300 |
05.09.24 22:01:01 | - | 13,300 |
05.09.24 21:58:01 | - | 13,300 |
05.09.24 21:56:36 | - | 13,400 |
05.09.24 21:53:36 | - | 13,400 |
05.09.24 21:50:35 | - | 13,400 |
05.09.24 21:47:35 | - | 13,400 |
05.09.24 21:44:35 | - | 13,400 |
05.09.24 21:41:35 | - | 13,400 |
05.09.24 21:38:34 | - | 13,400 |
05.09.24 21:35:34 | - | 13,400 |
05.09.24 21:32:34 | - | 13,400 |
05.09.24 21:29:34 | - | 13,400 |
05.09.24 21:26:33 | - | 13,400 |
05.09.24 21:23:33 | - | 13,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:20:33 | - | 13,400 |
05.09.24 21:17:32 | - | 13,400 |
05.09.24 21:14:32 | - | 13,400 |
05.09.24 21:11:32 | - | 13,400 |
05.09.24 21:08:32 | - | 13,400 |
05.09.24 21:05:31 | - | 13,400 |
05.09.24 21:02:31 | - | 13,400 |
05.09.24 20:59:31 | - | 13,400 |
05.09.24 20:56:31 | - | 13,400 |
05.09.24 20:53:30 | - | 13,400 |
05.09.24 20:50:30 | - | 13,400 |
05.09.24 20:47:30 | - | 13,400 |
05.09.24 20:44:29 | - | 13,400 |
05.09.24 20:41:29 | - | 13,400 |
05.09.24 20:38:29 | - | 13,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:35:28 | - | 13,400 |
05.09.24 20:32:28 | - | 13,400 |
05.09.24 20:29:28 | - | 13,400 |
05.09.24 20:26:28 | - | 13,400 |
05.09.24 20:23:28 | - | 13,400 |
05.09.24 20:20:27 | - | 13,400 |
05.09.24 20:17:27 | - | 13,400 |
05.09.24 20:14:27 | - | 13,400 |
05.09.24 20:12:19 | - | 13,300 |
05.09.24 20:09:19 | - | 13,300 |
05.09.24 20:06:19 | - | 13,300 |
05.09.24 20:03:18 | - | 13,300 |
05.09.24 20:00:18 | - | 13,300 |
05.09.24 19:57:18 | - | 13,300 |
05.09.24 19:54:18 | - | 13,300 |