MEDION AG O.N.
WKN 660500 | ISIN DE0006605009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:01:43 | - | 13,400 |
06.09.24 10:58:43 | - | 13,400 |
06.09.24 10:55:43 | - | 13,400 |
06.09.24 10:52:43 | - | 13,400 |
06.09.24 10:49:42 | - | 13,400 |
06.09.24 10:46:42 | - | 13,400 |
06.09.24 10:43:42 | - | 13,400 |
06.09.24 10:40:42 | - | 13,400 |
06.09.24 10:37:42 | - | 13,400 |
06.09.24 10:34:42 | - | 13,400 |
06.09.24 10:31:41 | - | 13,400 |
06.09.24 10:28:41 | - | 13,400 |
06.09.24 10:25:41 | - | 13,400 |
06.09.24 10:22:41 | - | 13,400 |
06.09.24 10:19:41 | - | 13,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:16:41 | - | 13,400 |
06.09.24 10:13:40 | - | 13,400 |
06.09.24 10:10:40 | - | 13,400 |
06.09.24 10:07:40 | - | 13,400 |
06.09.24 10:04:40 | - | 13,400 |
06.09.24 10:03:35 | - | 13,300 |
06.09.24 10:01:15 | - | 13,400 |
06.09.24 09:58:15 | - | 13,400 |
06.09.24 09:55:14 | - | 13,400 |
06.09.24 09:52:14 | - | 13,400 |
06.09.24 09:49:14 | - | 13,400 |
06.09.24 09:46:14 | - | 13,400 |
06.09.24 09:43:14 | - | 13,400 |
06.09.24 09:41:29 | - | 13,300 |
06.09.24 09:38:29 | - | 13,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:35:29 | - | 13,300 |
06.09.24 09:32:29 | - | 13,300 |
06.09.24 09:29:29 | - | 13,300 |
06.09.24 09:26:28 | - | 13,300 |
06.09.24 09:23:28 | - | 13,300 |
06.09.24 09:20:28 | - | 13,300 |
06.09.24 09:17:28 | - | 13,300 |
06.09.24 09:14:28 | - | 13,300 |
06.09.24 09:11:28 | - | 13,300 |
06.09.24 09:08:28 | - | 13,300 |
06.09.24 09:05:28 | - | 13,300 |
06.09.24 09:02:27 | - | 13,300 |
06.09.24 09:02:03 | - | 13,500 |
06.09.24 09:01:09 | - | 13,400 |
06.09.24 08:58:09 | - | 13,400 |