MEDION AG O.N.
WKN 660500 | ISIN DE0006605009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:58:15 | - | 13,400 |
06.09.24 09:55:14 | - | 13,400 |
06.09.24 09:52:14 | - | 13,400 |
06.09.24 09:49:14 | - | 13,400 |
06.09.24 09:46:14 | - | 13,400 |
06.09.24 09:43:14 | - | 13,400 |
06.09.24 09:41:29 | - | 13,300 |
06.09.24 09:38:29 | - | 13,300 |
06.09.24 09:35:29 | - | 13,300 |
06.09.24 09:32:29 | - | 13,300 |
06.09.24 09:29:29 | - | 13,300 |
06.09.24 09:26:28 | - | 13,300 |
06.09.24 09:23:28 | - | 13,300 |
06.09.24 09:20:28 | - | 13,300 |
06.09.24 09:17:28 | - | 13,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:14:28 | - | 13,300 |
06.09.24 09:11:28 | - | 13,300 |
06.09.24 09:08:28 | - | 13,300 |
06.09.24 09:05:28 | - | 13,300 |
06.09.24 09:02:27 | - | 13,300 |
06.09.24 09:02:03 | - | 13,500 |
06.09.24 09:01:09 | - | 13,400 |
06.09.24 08:58:09 | - | 13,400 |
06.09.24 08:55:09 | - | 13,400 |
06.09.24 08:52:09 | - | 13,400 |
06.09.24 08:49:08 | - | 13,400 |
06.09.24 08:46:08 | - | 13,400 |
06.09.24 08:43:08 | - | 13,400 |
06.09.24 08:40:08 | - | 13,400 |
06.09.24 08:37:08 | - | 13,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:34:07 | - | 13,400 |
06.09.24 08:31:07 | - | 13,400 |
06.09.24 08:28:07 | - | 13,400 |
06.09.24 08:25:07 | - | 13,400 |
06.09.24 08:22:06 | - | 13,400 |
06.09.24 08:19:06 | - | 13,400 |
06.09.24 08:16:06 | - | 13,400 |
06.09.24 08:13:06 | - | 13,400 |
06.09.24 08:10:06 | - | 13,400 |
06.09.24 08:07:05 | - | 13,400 |
06.09.24 08:04:05 | - | 13,400 |
06.09.24 08:01:05 | - | 13,400 |
06.09.24 07:59:08 | - | 13,300 |
06.09.24 07:56:07 | - | 13,300 |
06.09.24 07:53:07 | - | 13,300 |