MEDION AG O.N.
WKN 660500 | ISIN DE0006605009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:53:00 | - | 13,300 |
06.09.24 17:50:00 | - | 13,300 |
06.09.24 17:47:00 | - | 13,300 |
06.09.24 17:44:00 | - | 13,300 |
06.09.24 17:41:00 | - | 13,300 |
06.09.24 17:37:59 | - | 13,300 |
06.09.24 17:36:36 | - | 13,200 |
06.09.24 17:36:25 | - | 13,300 |
06.09.24 17:33:25 | - | 13,300 |
06.09.24 17:30:25 | - | 13,300 |
06.09.24 17:27:25 | - | 13,300 |
06.09.24 17:24:25 | - | 13,300 |
06.09.24 17:21:25 | - | 13,300 |
06.09.24 17:18:24 | - | 13,300 |
06.09.24 17:15:24 | - | 13,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:12:24 | - | 13,300 |
06.09.24 17:09:24 | - | 13,300 |
06.09.24 17:06:24 | - | 13,300 |
06.09.24 17:03:24 | - | 13,300 |
06.09.24 17:00:23 | - | 13,300 |
06.09.24 16:57:23 | - | 13,300 |
06.09.24 16:54:23 | - | 13,300 |
06.09.24 16:51:23 | - | 13,300 |
06.09.24 16:48:23 | - | 13,300 |
06.09.24 16:45:23 | - | 13,300 |
06.09.24 16:42:23 | - | 13,300 |
06.09.24 16:39:23 | - | 13,300 |
06.09.24 16:36:23 | - | 13,300 |
06.09.24 16:33:22 | - | 13,300 |
06.09.24 16:30:22 | - | 13,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:27:21 | - | 13,300 |
06.09.24 16:24:38 | - | 13,400 |
06.09.24 16:21:38 | - | 13,400 |
06.09.24 16:18:38 | - | 13,400 |
06.09.24 16:15:38 | - | 13,400 |
06.09.24 16:12:37 | - | 13,400 |
06.09.24 16:09:37 | - | 13,400 |
06.09.24 16:06:37 | - | 13,400 |
06.09.24 16:03:37 | - | 13,400 |
06.09.24 16:00:37 | - | 13,400 |
06.09.24 15:57:37 | - | 13,400 |
06.09.24 15:54:37 | - | 13,400 |
06.09.24 15:51:37 | - | 13,400 |
06.09.24 15:48:37 | - | 13,400 |
06.09.24 15:45:37 | - | 13,400 |