MEDION AG O.N.
WKN 660500 | ISIN DE0006605009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:04:29 | - | 13,700 |
11.09.24 18:01:28 | - | 13,700 |
11.09.24 17:58:28 | - | 13,700 |
11.09.24 17:55:28 | - | 13,700 |
11.09.24 17:52:28 | - | 13,700 |
11.09.24 17:49:28 | - | 13,700 |
11.09.24 17:46:27 | - | 13,700 |
11.09.24 17:43:27 | - | 13,700 |
11.09.24 17:40:27 | - | 13,700 |
11.09.24 17:37:26 | - | 13,700 |
11.09.24 17:35:57 | - | 13,300 |
11.09.24 17:32:57 | - | 13,300 |
11.09.24 17:29:57 | - | 13,300 |
11.09.24 17:26:57 | - | 13,300 |
11.09.24 17:23:57 | - | 13,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:20:56 | - | 13,300 |
11.09.24 17:17:56 | - | 13,300 |
11.09.24 17:14:56 | - | 13,300 |
11.09.24 17:11:56 | - | 13,300 |
11.09.24 17:08:56 | - | 13,300 |
11.09.24 17:05:56 | - | 13,300 |
11.09.24 17:02:56 | - | 13,300 |
11.09.24 17:02:55 | - | 13,400 |
11.09.24 17:01:24 | - | 13,400 |
11.09.24 16:58:24 | - | 13,400 |
11.09.24 16:55:24 | - | 13,400 |
11.09.24 16:52:23 | - | 13,400 |
11.09.24 16:51:48 | - | 13,300 |
11.09.24 16:51:28 | - | 13,300 |
11.09.24 16:49:19 | - | 13,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:46:19 | - | 13,300 |
11.09.24 16:43:19 | - | 13,300 |
11.09.24 16:40:19 | - | 13,300 |
11.09.24 16:37:19 | - | 13,300 |
11.09.24 16:34:18 | - | 13,300 |
11.09.24 16:31:30 | - | 13,300 |
11.09.24 16:30:10 | - | 13,300 |
11.09.24 16:27:10 | - | 13,300 |
11.09.24 16:24:10 | - | 13,300 |
11.09.24 16:21:10 | - | 13,300 |
11.09.24 16:18:10 | - | 13,300 |
11.09.24 16:15:10 | - | 13,300 |
11.09.24 16:12:09 | - | 13,300 |
11.09.24 16:09:08 | - | 13,300 |
11.09.24 16:06:08 | - | 13,300 |