MEDION AG O.N.
WKN 660500 | ISIN DE0006605009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:46:52 | - | 14,500 |
13.09.24 09:43:51 | - | 14,500 |
13.09.24 09:40:51 | - | 14,500 |
13.09.24 09:37:51 | - | 14,500 |
13.09.24 09:34:51 | - | 14,500 |
13.09.24 09:31:51 | - | 14,500 |
13.09.24 09:28:51 | - | 14,500 |
13.09.24 09:25:50 | - | 14,500 |
13.09.24 09:22:50 | - | 14,500 |
13.09.24 09:19:50 | - | 14,500 |
13.09.24 09:16:50 | - | 14,500 |
13.09.24 09:13:50 | - | 14,500 |
13.09.24 09:10:50 | - | 14,500 |
13.09.24 09:07:49 | - | 14,500 |
13.09.24 09:05:58 | - | 14,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:05:47 | - | 14,500 |
13.09.24 09:04:48 | - | 14,400 |
13.09.24 09:04:05 | - | 14,400 |
13.09.24 09:03:23 | - | 14,500 |
13.09.24 09:00:23 | - | 14,500 |
13.09.24 08:57:23 | - | 14,500 |
13.09.24 08:54:23 | - | 14,500 |
13.09.24 08:51:22 | - | 14,500 |
13.09.24 08:48:22 | - | 14,500 |
13.09.24 08:45:22 | - | 14,500 |
13.09.24 08:42:22 | - | 14,500 |
13.09.24 08:39:22 | - | 14,500 |
13.09.24 08:36:22 | - | 14,500 |
13.09.24 08:33:21 | - | 14,500 |
13.09.24 08:30:21 | - | 14,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:30:02 | - | 14,600 |
13.09.24 08:28:43 | - | 14,400 |
13.09.24 08:25:42 | - | 14,400 |
13.09.24 08:22:42 | - | 14,400 |
13.09.24 08:19:42 | - | 14,400 |
13.09.24 08:16:42 | - | 14,400 |
13.09.24 08:13:42 | - | 14,400 |
13.09.24 08:10:42 | - | 14,400 |
13.09.24 08:07:41 | - | 14,400 |
13.09.24 08:04:41 | - | 14,400 |
13.09.24 08:01:41 | - | 14,400 |
13.09.24 08:01:06 | - | 14,500 |
13.09.24 08:00:33 | - | 14,400 |
13.09.24 07:57:33 | - | 14,400 |
13.09.24 07:54:33 | - | 14,400 |