GRAMMER AG O.N.
WKN 589540 | ISIN DE0005895403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:03:46 | - | 7,250 |
16.09.24 20:02:17 | - | 7,300 |
16.09.24 19:59:17 | - | 7,300 |
16.09.24 19:56:17 | - | 7,300 |
16.09.24 19:53:17 | - | 7,300 |
16.09.24 19:50:16 | - | 7,300 |
16.09.24 19:47:16 | - | 7,300 |
16.09.24 19:44:16 | - | 7,300 |
16.09.24 19:41:15 | - | 7,300 |
16.09.24 19:38:15 | - | 7,300 |
16.09.24 19:35:15 | - | 7,300 |
16.09.24 19:32:14 | - | 7,300 |
16.09.24 19:29:14 | - | 7,300 |
16.09.24 19:29:13 | - | 7,250 |
16.09.24 19:29:12 | - | 7,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:26:12 | - | 7,400 |
16.09.24 19:23:12 | - | 7,400 |
16.09.24 19:20:11 | - | 7,400 |
16.09.24 19:17:11 | - | 7,400 |
16.09.24 19:14:11 | - | 7,400 |
16.09.24 19:11:10 | - | 7,400 |
16.09.24 19:08:10 | - | 7,400 |
16.09.24 19:05:10 | - | 7,400 |
16.09.24 19:02:09 | - | 7,400 |
16.09.24 18:59:09 | - | 7,400 |
16.09.24 18:56:09 | - | 7,400 |
16.09.24 18:53:08 | - | 7,400 |
16.09.24 18:50:08 | - | 7,400 |
16.09.24 18:47:08 | - | 7,400 |
16.09.24 18:44:07 | - | 7,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:41:07 | - | 7,400 |
16.09.24 18:38:07 | - | 7,400 |
16.09.24 18:35:06 | - | 7,400 |
16.09.24 18:32:06 | - | 7,400 |
16.09.24 18:29:06 | - | 7,400 |
16.09.24 18:26:06 | - | 7,400 |
16.09.24 18:23:05 | - | 7,400 |
16.09.24 18:20:05 | - | 7,400 |
16.09.24 18:17:05 | - | 7,400 |
16.09.24 18:14:05 | - | 7,400 |
16.09.24 18:11:04 | - | 7,400 |
16.09.24 18:08:04 | - | 7,400 |
16.09.24 18:05:03 | - | 7,400 |
16.09.24 18:03:13 | - | 7,350 |
16.09.24 18:00:12 | - | 7,350 |